NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 5,922 |
09:14:35 | - | 5,922 |
09:14:28 | - | 5,922 |
09:14:22 | - | 5,922 |
09:14:19 | - | 5,914 |
09:14:15 | - | 5,912 |
09:14:11 | - | 5,912 |
09:14:03 | - | 5,912 |
09:14:01 | - | 5,912 |
09:14:01 | - | 5,912 |
09:13:59 | - | 5,914 |
09:13:57 | - | 5,912 |
09:13:30 | - | 5,914 |
09:13:03 | - | 5,912 |
09:12:57 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:55 | - | 5,914 |
09:12:43 | - | 5,908 |
09:12:42 | - | 5,910 |
09:12:36 | - | 5,910 |
09:12:36 | - | 5,908 |
09:12:34 | - | 5,910 |
09:12:24 | - | 5,910 |
09:12:20 | - | 5,912 |
09:12:18 | - | 5,912 |
09:12:04 | - | 5,912 |
09:12:03 | - | 5,912 |
09:11:59 | - | 5,912 |
09:11:58 | - | 5,912 |
09:11:48 | - | 5,914 |
09:11:46 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:41 | - | 5,918 |
09:11:40 | - | 5,916 |
09:11:35 | - | 5,922 |
09:11:34 | - | 5,922 |
09:11:33 | - | 5,922 |
09:11:28 | - | 5,922 |
09:11:27 | - | 5,922 |
09:11:24 | - | 5,922 |
09:11:22 | - | 5,922 |
09:11:11 | - | 5,924 |
09:11:09 | - | 5,922 |
09:10:55 | - | 5,920 |
09:10:43 | - | 5,918 |
09:10:42 | - | 5,918 |
09:10:41 | - | 5,918 |