NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | - | 5,908 |
08:10:08 | - | 5,908 |
08:09:59 | - | 5,910 |
08:08:45 | - | 5,908 |
08:06:16 | - | 5,910 |
08:05:43 | - | 5,910 |
08:05:12 | - | 5,912 |
08:05:06 | - | 5,912 |
08:04:59 | - | 5,912 |
08:04:53 | - | 5,912 |
08:04:32 | - | 5,912 |
08:03:12 | - | 5,912 |
08:02:08 | - | 5,914 |
08:02:03 | - | 5,912 |
08:02:00 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | - | 5,912 |
08:01:45 | - | 5,912 |
08:01:27 | - | 5,910 |
08:01:12 | - | 5,908 |
08:01:09 | - | 5,910 |
08:00:57 | - | 5,912 |
08:00:09 | - | 5,902 |
08:00:07 | - | 5,910 |
07:59:53 | - | 5,902 |
07:56:52 | - | 5,902 |
07:56:25 | - | 5,896 |
07:56:18 | - | 5,902 |
07:56:06 | - | 5,896 |
07:55:50 | - | 5,902 |
07:53:53 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:52 | - | 5,902 |
07:53:51 | - | 5,896 |
07:53:50 | - | 5,902 |
07:53:46 | - | 5,896 |
07:53:15 | - | 5,902 |
07:50:15 | - | 5,902 |
07:47:15 | - | 5,902 |
07:47:01 | - | 5,910 |
07:46:15 | - | 5,902 |
07:43:15 | - | 5,902 |
07:43:14 | - | 5,910 |
07:43:12 | - | 5,902 |
07:43:10 | - | 5,910 |
07:42:54 | - | 5,902 |
07:42:50 | - | 5,910 |