NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:01 | - | 5,800 |
03.10.24 14:37:48 | - | 5,802 |
03.10.24 14:37:47 | - | 5,800 |
03.10.24 14:37:39 | - | 5,802 |
03.10.24 14:37:34 | - | 5,800 |
03.10.24 14:37:31 | - | 5,802 |
03.10.24 14:37:31 | - | 5,800 |
03.10.24 14:37:20 | - | 5,802 |
03.10.24 14:36:58 | - | 5,800 |
03.10.24 14:36:33 | - | 5,802 |
03.10.24 14:36:11 | - | 5,804 |
03.10.24 14:35:37 | - | 5,804 |
03.10.24 14:35:36 | - | 5,804 |
03.10.24 14:35:21 | - | 5,806 |
03.10.24 14:35:17 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:15 | - | 5,806 |
03.10.24 14:35:15 | - | 5,806 |
03.10.24 14:34:25 | - | 5,806 |
03.10.24 14:34:18 | - | 5,808 |
03.10.24 14:34:07 | - | 5,808 |
03.10.24 14:34:06 | - | 5,808 |
03.10.24 14:33:58 | - | 5,808 |
03.10.24 14:32:43 | - | 5,810 |
03.10.24 14:32:41 | - | 5,810 |
03.10.24 14:32:36 | - | 5,808 |
03.10.24 14:32:31 | - | 5,810 |
03.10.24 14:32:09 | - | 5,810 |
03.10.24 14:32:07 | - | 5,808 |
03.10.24 14:31:55 | - | 5,804 |
03.10.24 14:31:52 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:51 | - | 5,802 |
03.10.24 14:31:50 | - | 5,804 |
03.10.24 14:31:39 | - | 5,804 |
03.10.24 14:31:34 | - | 5,806 |
03.10.24 14:31:33 | - | 5,804 |
03.10.24 14:31:32 | - | 5,806 |
03.10.24 14:31:19 | - | 5,804 |
03.10.24 14:31:16 | - | 5,804 |
03.10.24 14:31:05 | - | 5,804 |
03.10.24 14:31:01 | - | 5,802 |
03.10.24 14:30:51 | - | 5,800 |
03.10.24 14:30:51 | - | 5,802 |
03.10.24 14:30:48 | - | 5,800 |
03.10.24 14:30:33 | - | 5,802 |
03.10.24 14:30:22 | - | 5,802 |