NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:43 | - | 5,808 |
03.10.24 14:09:36 | - | 5,810 |
03.10.24 14:09:28 | - | 5,808 |
03.10.24 14:09:27 | - | 5,810 |
03.10.24 14:09:22 | - | 5,808 |
03.10.24 14:09:21 | - | 5,808 |
03.10.24 14:09:00 | - | 5,806 |
03.10.24 14:08:43 | - | 5,806 |
03.10.24 14:08:39 | - | 5,810 |
03.10.24 14:08:04 | - | 5,810 |
03.10.24 14:07:44 | - | 5,812 |
03.10.24 14:07:42 | - | 5,814 |
03.10.24 14:07:41 | - | 5,814 |
03.10.24 14:07:40 | - | 5,814 |
03.10.24 14:07:32 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:32 | - | 5,814 |
03.10.24 14:07:23 | - | 5,814 |
03.10.24 14:07:22 | - | 5,816 |
03.10.24 14:06:53 | - | 5,814 |
03.10.24 14:06:31 | - | 5,816 |
03.10.24 14:06:30 | - | 5,818 |
03.10.24 14:06:24 | - | 5,816 |
03.10.24 14:06:23 | - | 5,816 |
03.10.24 14:05:26 | - | 5,816 |
03.10.24 14:05:25 | - | 5,818 |
03.10.24 14:04:56 | - | 5,820 |
03.10.24 14:04:42 | - | 5,820 |
03.10.24 14:04:20 | - | 5,822 |
03.10.24 14:04:17 | - | 5,822 |
03.10.24 14:04:16 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:11 | - | 5,822 |
03.10.24 14:04:11 | - | 5,822 |
03.10.24 14:04:08 | - | 5,822 |
03.10.24 14:04:07 | - | 5,822 |
03.10.24 14:03:57 | - | 5,822 |
03.10.24 14:03:54 | - | 5,822 |
03.10.24 14:02:30 | - | 5,822 |
03.10.24 14:02:28 | - | 5,822 |
03.10.24 14:02:16 | - | 5,824 |
03.10.24 14:02:15 | - | 5,822 |
03.10.24 14:02:13 | - | 5,822 |
03.10.24 14:02:12 | - | 5,822 |
03.10.24 14:02:02 | - | 5,822 |
03.10.24 14:02:02 | - | 5,824 |
03.10.24 14:02:01 | - | 5,824 |