NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:31 | - | 5,800 |
03.10.24 14:29:31 | - | 5,802 |
03.10.24 14:29:11 | - | 5,804 |
03.10.24 14:28:54 | - | 5,808 |
03.10.24 14:28:47 | - | 5,810 |
03.10.24 14:28:25 | - | 5,808 |
03.10.24 14:28:24 | - | 5,808 |
03.10.24 14:27:57 | - | 5,806 |
03.10.24 14:27:43 | - | 5,806 |
03.10.24 14:27:31 | - | 5,804 |
03.10.24 14:26:52 | - | 5,806 |
03.10.24 14:26:52 | - | 5,808 |
03.10.24 14:26:48 | - | 5,806 |
03.10.24 14:26:47 | - | 5,804 |
03.10.24 14:26:46 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:43 | - | 5,804 |
03.10.24 14:26:42 | - | 5,804 |
03.10.24 14:26:42 | - | 5,806 |
03.10.24 14:26:41 | - | 5,804 |
03.10.24 14:26:38 | - | 5,804 |
03.10.24 14:26:37 | - | 5,806 |
03.10.24 14:26:34 | - | 5,804 |
03.10.24 14:26:14 | - | 5,804 |
03.10.24 14:26:14 | - | 5,806 |
03.10.24 14:25:50 | - | 5,806 |
03.10.24 14:25:42 | - | 5,808 |
03.10.24 14:25:41 | - | 5,808 |
03.10.24 14:25:38 | - | 5,810 |
03.10.24 14:25:15 | - | 5,808 |
03.10.24 14:25:09 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:59 | - | 5,808 |
03.10.24 14:24:58 | - | 5,810 |
03.10.24 14:24:48 | - | 5,808 |
03.10.24 14:24:47 | - | 5,808 |
03.10.24 14:24:44 | - | 5,806 |
03.10.24 14:24:42 | - | 5,808 |
03.10.24 14:24:24 | - | 5,806 |
03.10.24 14:24:18 | - | 5,804 |
03.10.24 14:24:16 | - | 5,802 |
03.10.24 14:24:08 | - | 5,804 |
03.10.24 14:24:06 | - | 5,804 |
03.10.24 14:24:04 | - | 5,806 |
03.10.24 14:24:02 | - | 5,804 |
03.10.24 14:24:00 | - | 5,806 |
03.10.24 14:23:54 | - | 5,804 |