NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:20 | - | 5,802 |
03.10.24 14:23:16 | - | 5,802 |
03.10.24 14:23:11 | - | 5,800 |
03.10.24 14:23:09 | - | 5,800 |
03.10.24 14:22:37 | - | 5,798 |
03.10.24 14:22:32 | - | 5,800 |
03.10.24 14:22:27 | - | 5,798 |
03.10.24 14:22:27 | - | 5,800 |
03.10.24 14:21:16 | - | 5,802 |
03.10.24 14:21:07 | - | 5,804 |
03.10.24 14:21:06 | - | 5,806 |
03.10.24 14:21:04 | - | 5,804 |
03.10.24 14:21:01 | - | 5,804 |
03.10.24 14:20:55 | - | 5,802 |
03.10.24 14:20:53 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:46 | - | 5,802 |
03.10.24 14:20:45 | - | 5,804 |
03.10.24 14:20:39 | - | 5,804 |
03.10.24 14:20:33 | - | 5,804 |
03.10.24 14:20:23 | - | 5,802 |
03.10.24 14:20:18 | - | 5,804 |
03.10.24 14:19:42 | - | 5,802 |
03.10.24 14:19:11 | - | 5,804 |
03.10.24 14:18:03 | - | 5,804 |
03.10.24 14:17:38 | - | 5,806 |
03.10.24 14:17:26 | - | 5,804 |
03.10.24 14:17:09 | - | 5,806 |
03.10.24 14:16:33 | - | 5,804 |
03.10.24 14:16:00 | - | 5,806 |
03.10.24 14:15:58 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:54 | - | 5,806 |
03.10.24 14:15:02 | - | 5,806 |
03.10.24 14:14:59 | - | 5,806 |
03.10.24 14:14:57 | - | 5,804 |
03.10.24 14:14:48 | - | 5,804 |
03.10.24 14:14:47 | - | 5,802 |
03.10.24 14:14:21 | - | 5,804 |
03.10.24 14:14:16 | - | 5,802 |
03.10.24 14:13:22 | - | 5,806 |
03.10.24 14:13:21 | - | 5,806 |
03.10.24 14:13:16 | - | 5,806 |
03.10.24 14:12:51 | - | 5,806 |
03.10.24 14:12:45 | - | 5,806 |
03.10.24 14:12:45 | - | 5,806 |
03.10.24 14:12:43 | - | 5,806 |