NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:12 | - | 5,800 |
03.10.24 15:00:09 | - | 5,798 |
03.10.24 15:00:08 | - | 5,798 |
03.10.24 15:00:07 | - | 5,798 |
03.10.24 15:00:02 | - | 5,800 |
03.10.24 14:59:53 | - | 5,800 |
03.10.24 14:59:41 | - | 5,800 |
03.10.24 14:59:40 | - | 5,798 |
03.10.24 14:59:33 | - | 5,796 |
03.10.24 14:59:32 | - | 5,798 |
03.10.24 14:59:26 | - | 5,796 |
03.10.24 14:59:26 | - | 5,798 |
03.10.24 14:58:49 | - | 5,796 |
03.10.24 14:58:41 | - | 5,796 |
03.10.24 14:58:34 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:28 | - | 5,796 |
03.10.24 14:58:27 | - | 5,796 |
03.10.24 14:58:21 | - | 5,798 |
03.10.24 14:58:19 | - | 5,796 |
03.10.24 14:58:15 | - | 5,796 |
03.10.24 14:58:12 | - | 5,800 |
03.10.24 14:58:01 | - | 5,798 |
03.10.24 14:58:01 | - | 5,798 |
03.10.24 14:57:59 | - | 5,798 |
03.10.24 14:57:56 | - | 5,800 |
03.10.24 14:57:54 | - | 5,796 |
03.10.24 14:57:53 | - | 5,796 |
03.10.24 14:57:51 | - | 5,796 |
03.10.24 14:57:43 | - | 5,796 |
03.10.24 14:57:43 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:40 | - | 5,796 |
03.10.24 14:57:40 | - | 5,796 |
03.10.24 14:57:36 | - | 5,796 |
03.10.24 14:57:35 | - | 5,796 |
03.10.24 14:57:34 | - | 5,796 |
03.10.24 14:57:20 | - | 5,798 |
03.10.24 14:57:10 | - | 5,800 |
03.10.24 14:57:10 | - | 5,800 |
03.10.24 14:57:00 | - | 5,802 |
03.10.24 14:56:58 | - | 5,802 |
03.10.24 14:56:56 | - | 5,802 |
03.10.24 14:56:22 | - | 5,798 |
03.10.24 14:56:19 | - | 5,796 |
03.10.24 14:56:12 | - | 5,798 |
03.10.24 14:55:59 | - | 5,796 |