NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:30 | - | 5,790 |
03.10.24 15:31:17 | - | 5,788 |
03.10.24 15:31:17 | - | 5,788 |
03.10.24 15:30:44 | - | 5,788 |
03.10.24 15:30:38 | - | 5,788 |
03.10.24 15:30:37 | - | 5,788 |
03.10.24 15:30:34 | - | 5,788 |
03.10.24 15:30:33 | - | 5,790 |
03.10.24 15:30:32 | - | 5,788 |
03.10.24 15:30:27 | - | 5,788 |
03.10.24 15:30:26 | - | 5,788 |
03.10.24 15:30:16 | - | 5,786 |
03.10.24 15:30:08 | - | 5,784 |
03.10.24 15:30:07 | - | 5,786 |
03.10.24 15:30:05 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:57 | - | 5,780 |
03.10.24 15:29:53 | - | 5,780 |
03.10.24 15:29:45 | - | 5,782 |
03.10.24 15:29:16 | - | 5,780 |
03.10.24 15:28:49 | - | 5,782 |
03.10.24 15:28:40 | - | 5,780 |
03.10.24 15:28:32 | - | 5,782 |
03.10.24 15:28:10 | - | 5,780 |
03.10.24 15:28:05 | - | 5,782 |
03.10.24 15:27:26 | - | 5,780 |
03.10.24 15:27:25 | - | 5,782 |
03.10.24 15:27:17 | - | 5,780 |
03.10.24 15:27:14 | - | 5,782 |
03.10.24 15:27:13 | - | 5,782 |
03.10.24 15:27:06 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:51 | - | 5,782 |
03.10.24 15:26:42 | - | 5,784 |
03.10.24 15:26:21 | - | 5,774 |
03.10.24 15:26:15 | - | 5,776 |
03.10.24 15:25:16 | - | 5,776 |
03.10.24 15:25:11 | - | 5,780 |
03.10.24 15:24:45 | - | 5,780 |
03.10.24 15:24:45 | - | 5,784 |
03.10.24 15:23:46 | - | 5,784 |
03.10.24 15:23:42 | - | 5,786 |
03.10.24 15:23:32 | - | 5,788 |
03.10.24 15:22:45 | - | 5,788 |
03.10.24 15:22:42 | - | 5,790 |
03.10.24 15:21:53 | - | 5,788 |
03.10.24 15:21:46 | - | 5,790 |