NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:17 | - | 5,888 |
02.10.24 14:54:12 | - | 5,886 |
02.10.24 14:54:11 | - | 5,886 |
02.10.24 14:54:10 | - | 5,886 |
02.10.24 14:54:00 | - | 5,888 |
02.10.24 14:53:56 | - | 5,890 |
02.10.24 14:53:42 | - | 5,888 |
02.10.24 14:53:40 | - | 5,890 |
02.10.24 14:53:24 | - | 5,888 |
02.10.24 14:53:19 | - | 5,888 |
02.10.24 14:53:17 | - | 5,886 |
02.10.24 14:53:16 | - | 5,888 |
02.10.24 14:53:10 | - | 5,886 |
02.10.24 14:53:10 | - | 5,888 |
02.10.24 14:53:08 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:56 | - | 5,888 |
02.10.24 14:52:49 | - | 5,888 |
02.10.24 14:52:42 | - | 5,890 |
02.10.24 14:50:40 | - | 5,888 |
02.10.24 14:50:35 | - | 5,888 |
02.10.24 14:50:28 | - | 5,888 |
02.10.24 14:50:27 | - | 5,890 |
02.10.24 14:50:26 | - | 5,888 |
02.10.24 14:50:23 | - | 5,890 |
02.10.24 14:50:23 | - | 5,888 |
02.10.24 14:50:11 | - | 5,888 |
02.10.24 14:50:10 | - | 5,890 |
02.10.24 14:50:06 | - | 5,888 |
02.10.24 14:50:05 | - | 5,890 |
02.10.24 14:49:35 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:34 | - | 5,888 |
02.10.24 14:49:02 | - | 5,888 |
02.10.24 14:48:51 | - | 5,888 |
02.10.24 14:48:48 | - | 5,886 |
02.10.24 14:48:48 | - | 5,888 |
02.10.24 14:48:40 | - | 5,886 |
02.10.24 14:48:38 | - | 5,888 |
02.10.24 14:48:24 | - | 5,886 |
02.10.24 14:48:06 | - | 5,888 |
02.10.24 14:48:05 | - | 5,886 |
02.10.24 14:47:51 | - | 5,888 |
02.10.24 14:47:50 | - | 5,886 |
02.10.24 14:47:41 | - | 5,888 |
02.10.24 14:47:39 | - | 5,884 |
02.10.24 14:47:36 | - | 5,884 |