NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:38 | - | 5,886 |
02.10.24 13:55:30 | - | 5,884 |
02.10.24 13:55:27 | - | 5,884 |
02.10.24 13:55:21 | - | 5,882 |
02.10.24 13:55:19 | - | 5,884 |
02.10.24 13:55:18 | - | 5,882 |
02.10.24 13:55:17 | - | 5,884 |
02.10.24 13:55:14 | - | 5,882 |
02.10.24 13:55:14 | - | 5,884 |
02.10.24 13:55:08 | - | 5,882 |
02.10.24 13:54:17 | - | 5,886 |
02.10.24 13:53:36 | - | 5,888 |
02.10.24 13:53:27 | - | 5,888 |
02.10.24 13:53:27 | - | 5,890 |
02.10.24 13:53:24 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:23 | - | 5,892 |
02.10.24 13:53:22 | - | 5,890 |
02.10.24 13:53:17 | - | 5,892 |
02.10.24 13:53:11 | - | 5,890 |
02.10.24 13:53:10 | - | 5,888 |
02.10.24 13:53:01 | - | 5,890 |
02.10.24 13:53:00 | - | 5,888 |
02.10.24 13:52:58 | - | 5,890 |
02.10.24 13:52:56 | - | 5,888 |
02.10.24 13:52:49 | - | 5,890 |
02.10.24 13:52:48 | - | 5,888 |
02.10.24 13:52:37 | - | 5,890 |
02.10.24 13:52:28 | - | 5,888 |
02.10.24 13:52:11 | - | 5,890 |
02.10.24 13:52:07 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:06 | - | 5,892 |
02.10.24 13:51:30 | - | 5,890 |
02.10.24 13:51:04 | - | 5,890 |
02.10.24 13:50:10 | - | 5,892 |
02.10.24 13:50:06 | - | 5,892 |
02.10.24 13:49:04 | - | 5,894 |
02.10.24 13:49:03 | - | 5,892 |
02.10.24 13:48:22 | - | 5,892 |
02.10.24 13:48:02 | - | 5,890 |
02.10.24 13:46:33 | - | 5,888 |
02.10.24 13:46:17 | - | 5,890 |
02.10.24 13:46:16 | - | 5,888 |
02.10.24 13:46:15 | - | 5,886 |
02.10.24 13:45:45 | - | 5,886 |
02.10.24 13:45:44 | - | 5,884 |