NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:08 | - | 5,872 |
02.10.24 14:09:48 | - | 5,870 |
02.10.24 14:09:44 | - | 5,872 |
02.10.24 14:09:44 | - | 5,872 |
02.10.24 14:09:40 | - | 5,870 |
02.10.24 14:09:29 | - | 5,872 |
02.10.24 14:09:18 | - | 5,870 |
02.10.24 14:09:17 | - | 5,872 |
02.10.24 14:09:16 | - | 5,872 |
02.10.24 14:09:10 | - | 5,876 |
02.10.24 14:08:57 | - | 5,874 |
02.10.24 14:08:27 | - | 5,872 |
02.10.24 14:08:02 | - | 5,870 |
02.10.24 14:08:01 | - | 5,870 |
02.10.24 14:06:08 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:05 | - | 5,870 |
02.10.24 14:05:57 | - | 5,876 |
02.10.24 14:05:39 | - | 5,874 |
02.10.24 14:05:29 | - | 5,876 |
02.10.24 14:05:16 | - | 5,878 |
02.10.24 14:05:06 | - | 5,880 |
02.10.24 14:05:05 | - | 5,878 |
02.10.24 14:04:52 | - | 5,880 |
02.10.24 14:04:14 | - | 5,878 |
02.10.24 14:04:13 | - | 5,878 |
02.10.24 14:04:05 | - | 5,878 |
02.10.24 14:03:51 | - | 5,878 |
02.10.24 14:03:11 | - | 5,878 |
02.10.24 14:03:10 | - | 5,878 |
02.10.24 14:03:09 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:04 | - | 5,876 |
02.10.24 14:03:01 | - | 5,876 |
02.10.24 14:03:01 | - | 5,876 |
02.10.24 14:02:59 | - | 5,876 |
02.10.24 14:02:58 | - | 5,876 |
02.10.24 14:02:54 | - | 5,876 |
02.10.24 14:02:53 | - | 5,878 |
02.10.24 14:02:18 | - | 5,880 |
02.10.24 14:02:00 | - | 5,882 |
02.10.24 14:01:50 | - | 5,880 |
02.10.24 14:01:49 | - | 5,882 |
02.10.24 14:01:33 | - | 5,880 |
02.10.24 14:01:04 | - | 5,882 |
02.10.24 14:01:03 | - | 5,878 |
02.10.24 14:00:57 | - | 5,878 |