NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:15 | - | 5,868 |
02.10.24 13:28:14 | - | 5,868 |
02.10.24 13:28:12 | - | 5,866 |
02.10.24 13:28:07 | - | 5,868 |
02.10.24 13:28:05 | - | 5,870 |
02.10.24 13:28:02 | - | 5,868 |
02.10.24 13:28:01 | - | 5,866 |
02.10.24 13:28:01 | - | 5,868 |
02.10.24 13:27:58 | - | 5,864 |
02.10.24 13:27:57 | - | 5,866 |
02.10.24 13:27:54 | - | 5,870 |
02.10.24 13:27:47 | - | 5,872 |
02.10.24 13:27:27 | - | 5,874 |
02.10.24 13:27:07 | - | 5,880 |
02.10.24 13:27:07 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:42 | - | 5,882 |
02.10.24 13:26:41 | - | 5,882 |
02.10.24 13:26:30 | - | 5,882 |
02.10.24 13:26:25 | - | 5,884 |
02.10.24 13:26:10 | - | 5,884 |
02.10.24 13:26:08 | - | 5,884 |
02.10.24 13:26:03 | - | 5,884 |
02.10.24 13:26:02 | - | 5,882 |
02.10.24 13:26:01 | - | 5,884 |
02.10.24 13:25:59 | - | 5,882 |
02.10.24 13:25:59 | - | 5,884 |
02.10.24 13:25:58 | - | 5,886 |
02.10.24 13:25:52 | - | 5,884 |
02.10.24 13:25:51 | - | 5,882 |
02.10.24 13:25:49 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:48 | - | 5,882 |
02.10.24 13:25:47 | - | 5,884 |
02.10.24 13:25:46 | - | 5,882 |
02.10.24 13:25:45 | - | 5,884 |
02.10.24 13:25:44 | - | 5,882 |
02.10.24 13:25:35 | - | 5,884 |
02.10.24 13:25:34 | - | 5,882 |
02.10.24 13:25:31 | - | 5,884 |
02.10.24 13:25:30 | - | 5,882 |
02.10.24 13:25:27 | - | 5,884 |
02.10.24 13:25:25 | - | 5,882 |
02.10.24 13:25:24 | - | 5,884 |
02.10.24 13:25:23 | - | 5,882 |
02.10.24 13:25:22 | - | 5,888 |
02.10.24 13:25:14 | - | 5,888 |