NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:19 | - | 5,892 |
02.10.24 13:43:18 | - | 5,890 |
02.10.24 13:42:46 | - | 5,890 |
02.10.24 13:42:25 | - | 5,888 |
02.10.24 13:42:11 | - | 5,886 |
02.10.24 13:42:09 | - | 5,888 |
02.10.24 13:42:09 | - | 5,886 |
02.10.24 13:42:06 | - | 5,884 |
02.10.24 13:42:05 | - | 5,886 |
02.10.24 13:42:04 | - | 5,884 |
02.10.24 13:42:02 | - | 5,886 |
02.10.24 13:41:58 | - | 5,890 |
02.10.24 13:40:59 | - | 5,890 |
02.10.24 13:40:46 | - | 5,890 |
02.10.24 13:40:42 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:41 | - | 5,890 |
02.10.24 13:40:40 | - | 5,890 |
02.10.24 13:40:40 | - | 5,892 |
02.10.24 13:40:33 | - | 5,892 |
02.10.24 13:40:22 | - | 5,892 |
02.10.24 13:39:44 | - | 5,890 |
02.10.24 13:39:32 | - | 5,892 |
02.10.24 13:38:34 | - | 5,892 |
02.10.24 13:38:33 | - | 5,890 |
02.10.24 13:38:15 | - | 5,892 |
02.10.24 13:38:12 | - | 5,890 |
02.10.24 13:36:47 | - | 5,890 |
02.10.24 13:36:41 | - | 5,890 |
02.10.24 13:36:36 | - | 5,892 |
02.10.24 13:36:36 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:34 | - | 5,890 |
02.10.24 13:36:26 | - | 5,890 |
02.10.24 13:36:16 | - | 5,892 |
02.10.24 13:36:01 | - | 5,890 |
02.10.24 13:35:58 | - | 5,892 |
02.10.24 13:35:57 | - | 5,890 |
02.10.24 13:35:17 | - | 5,888 |
02.10.24 13:35:16 | - | 5,888 |
02.10.24 13:35:02 | - | 5,888 |
02.10.24 13:35:01 | - | 5,888 |
02.10.24 13:34:55 | - | 5,888 |
02.10.24 13:34:51 | - | 5,890 |
02.10.24 13:34:51 | - | 5,888 |
02.10.24 13:34:45 | - | 5,890 |
02.10.24 13:34:44 | - | 5,890 |