NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:16 | - | 5,870 |
02.10.24 15:38:54 | - | 5,870 |
02.10.24 15:38:52 | - | 5,868 |
02.10.24 15:38:50 | - | 5,870 |
02.10.24 15:38:45 | - | 5,868 |
02.10.24 15:38:41 | - | 5,870 |
02.10.24 15:38:35 | - | 5,868 |
02.10.24 15:38:30 | - | 5,868 |
02.10.24 15:38:24 | - | 5,868 |
02.10.24 15:38:23 | - | 5,868 |
02.10.24 15:38:22 | - | 5,870 |
02.10.24 15:38:21 | - | 5,868 |
02.10.24 15:38:06 | - | 5,870 |
02.10.24 15:38:02 | - | 5,872 |
02.10.24 15:38:01 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:56 | - | 5,872 |
02.10.24 15:37:55 | - | 5,874 |
02.10.24 15:37:34 | - | 5,872 |
02.10.24 15:37:32 | - | 5,872 |
02.10.24 15:37:29 | - | 5,870 |
02.10.24 15:37:28 | - | 5,868 |
02.10.24 15:37:26 | - | 5,868 |
02.10.24 15:37:25 | - | 5,868 |
02.10.24 15:37:22 | - | 5,868 |
02.10.24 15:37:20 | - | 5,870 |
02.10.24 15:37:18 | - | 5,868 |
02.10.24 15:37:17 | - | 5,868 |
02.10.24 15:37:14 | - | 5,868 |
02.10.24 15:37:11 | - | 5,868 |
02.10.24 15:37:07 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:05 | - | 5,866 |
02.10.24 15:36:59 | - | 5,868 |
02.10.24 15:36:57 | - | 5,866 |
02.10.24 15:36:55 | - | 5,868 |
02.10.24 15:36:53 | - | 5,866 |
02.10.24 15:36:52 | - | 5,868 |
02.10.24 15:36:36 | - | 5,866 |
02.10.24 15:36:35 | - | 5,868 |
02.10.24 15:36:32 | - | 5,868 |
02.10.24 15:36:28 | - | 5,870 |
02.10.24 15:36:18 | - | 5,868 |
02.10.24 15:36:17 | - | 5,866 |
02.10.24 15:36:16 | - | 5,868 |
02.10.24 15:36:16 | - | 5,868 |
02.10.24 15:36:15 | - | 5,866 |