NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:47 | - | 5,866 |
02.10.24 15:31:37 | - | 5,864 |
02.10.24 15:31:14 | - | 5,866 |
02.10.24 15:31:06 | - | 5,864 |
02.10.24 15:31:06 | - | 5,866 |
02.10.24 15:31:03 | - | 5,868 |
02.10.24 15:30:55 | - | 5,868 |
02.10.24 15:30:44 | - | 5,870 |
02.10.24 15:30:38 | - | 5,870 |
02.10.24 15:30:37 | - | 5,870 |
02.10.24 15:30:29 | - | 5,870 |
02.10.24 15:30:27 | - | 5,872 |
02.10.24 15:30:24 | - | 5,870 |
02.10.24 15:30:23 | - | 5,870 |
02.10.24 15:30:13 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:33 | - | 5,874 |
02.10.24 15:29:32 | - | 5,872 |
02.10.24 15:29:03 | - | 5,874 |
02.10.24 15:27:27 | - | 5,872 |
02.10.24 15:27:26 | - | 5,874 |
02.10.24 15:27:25 | - | 5,872 |
02.10.24 15:26:58 | - | 5,872 |
02.10.24 15:26:57 | - | 5,874 |
02.10.24 15:26:42 | - | 5,872 |
02.10.24 15:26:17 | - | 5,872 |
02.10.24 15:25:58 | - | 5,870 |
02.10.24 15:25:57 | - | 5,872 |
02.10.24 15:25:22 | - | 5,868 |
02.10.24 15:25:12 | - | 5,870 |
02.10.24 15:25:11 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:10 | - | 5,868 |
02.10.24 15:24:50 | - | 5,868 |
02.10.24 15:24:49 | - | 5,868 |
02.10.24 15:23:27 | - | 5,870 |
02.10.24 15:23:06 | - | 5,870 |
02.10.24 15:23:04 | - | 5,872 |
02.10.24 15:23:00 | - | 5,872 |
02.10.24 15:22:45 | - | 5,874 |
02.10.24 15:21:42 | - | 5,874 |
02.10.24 15:20:56 | - | 5,876 |
02.10.24 15:20:00 | - | 5,874 |
02.10.24 15:19:17 | - | 5,874 |
02.10.24 15:19:15 | - | 5,870 |
02.10.24 15:19:10 | - | 5,870 |
02.10.24 15:18:50 | - | 5,870 |