NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:41 | - | 5,890 |
02.10.24 14:36:32 | - | 5,888 |
02.10.24 14:36:32 | - | 5,888 |
02.10.24 14:36:19 | - | 5,888 |
02.10.24 14:36:13 | - | 5,890 |
02.10.24 14:36:11 | - | 5,888 |
02.10.24 14:36:09 | - | 5,888 |
02.10.24 14:36:08 | - | 5,890 |
02.10.24 14:36:07 | - | 5,888 |
02.10.24 14:36:06 | - | 5,890 |
02.10.24 14:36:02 | - | 5,888 |
02.10.24 14:36:01 | - | 5,886 |
02.10.24 14:35:59 | - | 5,888 |
02.10.24 14:35:37 | - | 5,886 |
02.10.24 14:35:35 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:34 | - | 5,884 |
02.10.24 14:35:30 | - | 5,886 |
02.10.24 14:35:27 | - | 5,884 |
02.10.24 14:35:26 | - | 5,884 |
02.10.24 14:35:26 | - | 5,886 |
02.10.24 14:35:20 | - | 5,882 |
02.10.24 14:34:54 | - | 5,878 |
02.10.24 14:34:49 | - | 5,878 |
02.10.24 14:34:48 | - | 5,878 |
02.10.24 14:34:43 | - | 5,880 |
02.10.24 14:34:43 | - | 5,878 |
02.10.24 14:34:42 | - | 5,880 |
02.10.24 14:34:19 | - | 5,878 |
02.10.24 14:34:09 | - | 5,876 |
02.10.24 14:34:08 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:04 | - | 5,876 |
02.10.24 14:34:03 | - | 5,878 |
02.10.24 14:33:44 | - | 5,876 |
02.10.24 14:33:43 | - | 5,874 |
02.10.24 14:33:16 | - | 5,876 |
02.10.24 14:33:15 | - | 5,874 |
02.10.24 14:33:05 | - | 5,876 |
02.10.24 14:33:04 | - | 5,876 |
02.10.24 14:32:51 | - | 5,874 |
02.10.24 14:32:51 | - | 5,874 |
02.10.24 14:32:40 | - | 5,876 |
02.10.24 14:32:39 | - | 5,874 |
02.10.24 14:32:12 | - | 5,876 |
02.10.24 14:31:23 | - | 5,874 |
02.10.24 14:31:18 | - | 5,872 |