SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:40 | - | 18,012 |
18:08:36 | - | 18,002 |
18:08:33 | - | 17,996 |
18:08:25 | - | 17,990 |
18:08:19 | - | 17,980 |
18:08:19 | - | 17,970 |
18:07:59 | - | 17,966 |
18:07:57 | - | 17,970 |
18:07:54 | - | 17,962 |
18:07:37 | - | 17,918 |
18:07:34 | - | 17,924 |
18:07:31 | - | 17,916 |
18:07:28 | - | 17,922 |
18:07:25 | - | 17,920 |
18:07:18 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | - | 17,930 |
18:07:06 | - | 17,956 |
18:06:47 | - | 17,948 |
18:06:45 | - | 17,950 |
18:06:43 | - | 17,956 |
18:06:41 | - | 17,958 |
18:06:40 | - | 17,964 |
18:06:38 | - | 17,956 |
18:06:33 | - | 17,946 |
18:06:32 | - | 17,940 |
18:06:18 | - | 17,922 |
18:06:10 | - | 17,914 |
18:05:36 | - | 17,904 |
18:05:18 | - | 17,910 |
18:04:52 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:51 | - | 17,898 |
18:04:49 | - | 17,896 |
18:04:47 | - | 17,888 |
18:04:32 | - | 17,890 |
18:04:14 | - | 17,900 |
18:04:10 | - | 17,894 |
18:04:07 | - | 17,896 |
18:03:32 | - | 17,912 |
18:03:16 | - | 17,894 |
18:03:13 | - | 17,888 |
18:02:36 | - | 17,900 |
18:02:30 | - | 17,892 |
18:02:29 | - | 17,902 |
18:02:01 | - | 17,878 |
18:02:00 | - | 17,878 |