SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:31 | - | 18,066 |
04.10.24 20:20:25 | - | 18,056 |
04.10.24 20:20:19 | - | 18,066 |
04.10.24 20:20:18 | - | 18,070 |
04.10.24 20:20:10 | - | 18,058 |
04.10.24 20:20:10 | - | 18,062 |
04.10.24 20:20:02 | - | 18,056 |
04.10.24 20:20:01 | - | 18,062 |
04.10.24 20:19:55 | - | 18,058 |
04.10.24 20:19:51 | - | 18,066 |
04.10.24 20:19:50 | - | 18,058 |
04.10.24 20:19:43 | - | 18,066 |
04.10.24 20:19:42 | - | 18,076 |
04.10.24 20:19:37 | - | 18,078 |
04.10.24 20:19:36 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:32 | - | 18,078 |
04.10.24 20:19:30 | - | 18,086 |
04.10.24 20:19:29 | - | 18,090 |
04.10.24 20:19:27 | - | 18,086 |
04.10.24 20:19:26 | - | 18,076 |
04.10.24 20:19:19 | - | 18,086 |
04.10.24 20:19:17 | - | 18,086 |
04.10.24 20:19:16 | - | 18,094 |
04.10.24 20:19:06 | - | 18,100 |
04.10.24 20:19:02 | - | 18,094 |
04.10.24 20:19:01 | - | 18,100 |
04.10.24 20:19:00 | - | 18,096 |
04.10.24 20:18:53 | - | 18,114 |
04.10.24 20:18:52 | - | 18,118 |
04.10.24 20:18:50 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:49 | - | 18,114 |
04.10.24 20:18:48 | - | 18,128 |
04.10.24 20:18:47 | - | 18,124 |
04.10.24 20:18:46 | - | 18,128 |
04.10.24 20:18:45 | - | 18,114 |
04.10.24 20:18:43 | - | 18,124 |
04.10.24 20:18:42 | - | 18,118 |
04.10.24 20:18:40 | - | 18,114 |
04.10.24 20:18:36 | - | 18,114 |
04.10.24 20:18:35 | - | 18,114 |
04.10.24 20:18:34 | - | 18,118 |
04.10.24 20:18:27 | - | 18,122 |
04.10.24 20:18:26 | - | 18,122 |
04.10.24 20:18:25 | - | 18,132 |
04.10.24 20:18:24 | - | 18,142 |