REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:24 | - | 59,130 |
18.10.24 16:39:18 | - | 59,120 |
18.10.24 16:39:11 | - | 59,110 |
18.10.24 16:39:04 | - | 59,130 |
18.10.24 16:38:57 | - | 59,110 |
18.10.24 16:38:44 | - | 59,130 |
18.10.24 16:38:43 | - | 59,110 |
18.10.24 16:38:35 | - | 59,120 |
18.10.24 16:38:34 | - | 59,130 |
18.10.24 16:38:33 | - | 59,140 |
18.10.24 16:38:32 | - | 59,130 |
18.10.24 16:38:25 | - | 59,120 |
18.10.24 16:38:24 | - | 59,100 |
18.10.24 16:38:22 | - | 59,110 |
18.10.24 16:38:17 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | - | 59,110 |
18.10.24 16:37:57 | - | 59,130 |
18.10.24 16:37:56 | - | 59,120 |
18.10.24 16:37:50 | - | 59,130 |
18.10.24 16:37:48 | - | 59,120 |
18.10.24 16:37:45 | - | 59,130 |
18.10.24 16:37:41 | - | 59,120 |
18.10.24 16:37:40 | - | 59,130 |
18.10.24 16:37:38 | - | 59,120 |
18.10.24 16:37:37 | - | 59,100 |
18.10.24 16:37:30 | - | 59,110 |
18.10.24 16:37:19 | - | 59,120 |
18.10.24 16:37:17 | - | 59,130 |
18.10.24 16:37:16 | - | 59,110 |
18.10.24 16:37:13 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:12 | - | 59,120 |
18.10.24 16:37:11 | - | 59,130 |
18.10.24 16:37:07 | - | 59,110 |
18.10.24 16:37:04 | - | 59,120 |
18.10.24 16:37:03 | - | 59,120 |
18.10.24 16:37:02 | - | 59,130 |
18.10.24 16:37:01 | - | 59,130 |
18.10.24 16:36:54 | - | 59,120 |
18.10.24 16:36:46 | - | 59,110 |
18.10.24 16:36:45 | - | 59,120 |
18.10.24 16:36:44 | - | 59,110 |
18.10.24 16:36:04 | - | 59,100 |
18.10.24 16:36:03 | - | 59,110 |
18.10.24 16:35:56 | - | 59,100 |
18.10.24 16:35:55 | - | 59,090 |