REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:30 | - | 59,100 |
18.10.24 16:45:29 | - | 59,100 |
18.10.24 16:45:23 | - | 59,090 |
18.10.24 16:45:22 | - | 59,090 |
18.10.24 16:45:20 | - | 59,100 |
18.10.24 16:45:15 | - | 59,090 |
18.10.24 16:45:13 | - | 59,100 |
18.10.24 16:45:12 | - | 59,080 |
18.10.24 16:45:08 | - | 59,090 |
18.10.24 16:45:07 | - | 59,090 |
18.10.24 16:45:04 | - | 59,100 |
18.10.24 16:44:55 | - | 59,110 |
18.10.24 16:44:51 | - | 59,110 |
18.10.24 16:44:35 | - | 59,100 |
18.10.24 16:44:21 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:12 | - | 59,110 |
18.10.24 16:44:11 | - | 59,100 |
18.10.24 16:44:08 | - | 59,110 |
18.10.24 16:43:43 | - | 59,120 |
18.10.24 16:43:41 | - | 59,110 |
18.10.24 16:43:37 | - | 59,120 |
18.10.24 16:43:36 | - | 59,110 |
18.10.24 16:43:30 | - | 59,120 |
18.10.24 16:43:26 | - | 59,110 |
18.10.24 16:43:15 | - | 59,120 |
18.10.24 16:43:10 | - | 59,120 |
18.10.24 16:43:05 | - | 59,130 |
18.10.24 16:43:03 | - | 59,120 |
18.10.24 16:43:02 | - | 59,120 |
18.10.24 16:42:41 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:40 | - | 59,130 |
18.10.24 16:42:39 | - | 59,120 |
18.10.24 16:42:38 | - | 59,130 |
18.10.24 16:42:36 | - | 59,120 |
18.10.24 16:42:35 | - | 59,120 |
18.10.24 16:42:34 | - | 59,130 |
18.10.24 16:42:21 | - | 59,120 |
18.10.24 16:42:07 | - | 59,120 |
18.10.24 16:42:05 | - | 59,130 |
18.10.24 16:42:04 | - | 59,120 |
18.10.24 16:41:54 | - | 59,130 |
18.10.24 16:41:52 | - | 59,120 |
18.10.24 16:41:48 | - | 59,120 |
18.10.24 16:41:46 | - | 59,130 |
18.10.24 16:41:34 | - | 59,120 |