REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:06 | - | 59,130 |
18.10.24 16:50:05 | - | 59,120 |
18.10.24 16:50:02 | - | 59,130 |
18.10.24 16:49:46 | - | 59,120 |
18.10.24 16:49:45 | - | 59,130 |
18.10.24 16:49:44 | - | 59,120 |
18.10.24 16:49:43 | - | 59,110 |
18.10.24 16:49:39 | - | 59,120 |
18.10.24 16:49:31 | - | 59,120 |
18.10.24 16:49:29 | - | 59,120 |
18.10.24 16:49:28 | - | 59,120 |
18.10.24 16:49:26 | - | 59,120 |
18.10.24 16:49:25 | - | 59,110 |
18.10.24 16:49:22 | - | 59,120 |
18.10.24 16:49:21 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:19 | - | 59,120 |
18.10.24 16:49:18 | - | 59,110 |
18.10.24 16:49:17 | - | 59,120 |
18.10.24 16:49:16 | - | 59,130 |
18.10.24 16:49:14 | - | 59,120 |
18.10.24 16:49:12 | - | 59,110 |
18.10.24 16:48:53 | - | 59,100 |
18.10.24 16:47:20 | - | 59,120 |
18.10.24 16:46:57 | - | 59,130 |
18.10.24 16:46:54 | - | 59,130 |
18.10.24 16:46:52 | - | 59,140 |
18.10.24 16:46:50 | - | 59,130 |
18.10.24 16:46:46 | - | 59,140 |
18.10.24 16:46:42 | - | 59,130 |
18.10.24 16:46:41 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:38 | - | 59,130 |
18.10.24 16:46:32 | - | 59,130 |
18.10.24 16:46:28 | - | 59,130 |
18.10.24 16:46:27 | - | 59,130 |
18.10.24 16:46:26 | - | 59,140 |
18.10.24 16:46:25 | - | 59,130 |
18.10.24 16:46:24 | - | 59,140 |
18.10.24 16:46:21 | - | 59,130 |
18.10.24 16:46:20 | - | 59,120 |
18.10.24 16:46:17 | - | 59,110 |
18.10.24 16:45:30 | - | 59,100 |
18.10.24 16:45:29 | - | 59,100 |
18.10.24 16:45:23 | - | 59,090 |
18.10.24 16:45:22 | - | 59,090 |
18.10.24 16:45:20 | - | 59,100 |