DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:49:07 | - | 413,950 |
20.11.24 20:49:04 | - | 414,150 |
20.11.24 20:47:55 | - | 414,200 |
20.11.24 20:47:16 | - | 414,200 |
20.11.24 20:46:29 | - | 414,200 |
20.11.24 20:45:59 | - | 414,150 |
20.11.24 20:45:55 | - | 414,250 |
20.11.24 20:44:03 | - | 414,150 |
20.11.24 20:43:04 | - | 414,250 |
20.11.24 20:42:52 | - | 414,350 |
20.11.24 20:42:40 | - | 414,450 |
20.11.24 20:41:49 | - | 414,200 |
20.11.24 20:40:21 | - | 414,200 |
20.11.24 20:39:35 | - | 414,200 |
20.11.24 20:39:32 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:39:14 | - | 414,200 |
20.11.24 20:38:26 | - | 414,100 |
20.11.24 20:34:27 | - | 414,100 |
20.11.24 20:33:45 | - | 414,000 |
20.11.24 20:33:27 | - | 413,900 |
20.11.24 20:32:15 | - | 413,750 |
20.11.24 20:32:08 | - | 413,650 |
20.11.24 20:28:56 | - | 413,550 |
20.11.24 20:27:02 | - | 413,450 |
20.11.24 20:26:50 | - | 413,300 |
20.11.24 20:26:19 | - | 413,000 |
20.11.24 20:26:17 | - | 413,050 |
20.11.24 20:26:04 | - | 413,000 |
20.11.24 20:24:36 | - | 413,000 |
20.11.24 20:24:33 | - | 412,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:22:06 | - | 413,050 |
20.11.24 20:22:01 | - | 413,050 |
20.11.24 20:21:20 | - | 413,150 |
20.11.24 20:21:19 | - | 413,350 |
20.11.24 20:21:18 | - | 413,450 |
20.11.24 20:20:19 | - | 413,550 |
20.11.24 20:20:16 | - | 413,600 |
20.11.24 20:19:28 | - | 413,500 |
20.11.24 20:19:16 | - | 413,600 |
20.11.24 20:19:05 | - | 413,450 |
20.11.24 20:19:01 | - | 413,550 |
20.11.24 20:18:21 | - | 413,450 |
20.11.24 20:18:10 | - | 413,500 |
20.11.24 20:17:38 | - | 413,450 |
20.11.24 20:15:37 | - | 413,450 |