Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:50 | 100 | 89,44 |
11.06.25 17:09:58 | 100 | 89,45 |
11.06.25 17:09:14 | 100 | 89,48 |
11.06.25 17:08:21 | 100 | 89,41 |
11.06.25 17:08:21 | 100 | 89,46 |
11.06.25 17:04:45 | 100 | 89,46 |
11.06.25 17:03:27 | 100 | 89,46 |
11.06.25 17:02:39 | 100 | 89,49 |
11.06.25 17:02:35 | 100 | 89,48 |
11.06.25 17:02:32 | 100 | 89,48 |
11.06.25 17:02:25 | 100 | 89,46 |
11.06.25 17:02:25 | 100 | 89,46 |
11.06.25 16:51:56 | 100 | 89,65 |
11.06.25 16:51:56 | 100 | 89,62 |
11.06.25 16:46:36 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:53 | 100 | 89,50 |
11.06.25 16:31:25 | 120 | 89,49 |
11.06.25 16:30:30 | 100 | 89,48 |
11.06.25 16:28:21 | 100 | 89,40 |
11.06.25 16:26:21 | 120 | 89,42 |
11.06.25 16:24:12 | 100 | 89,53 |
11.06.25 16:24:12 | 120 | 89,53 |
11.06.25 16:22:13 | 150 | 89,53 |
11.06.25 16:21:34 | 100 | 89,54 |
11.06.25 16:21:33 | 110 | 89,53 |
11.06.25 16:16:26 | 100 | 89,43 |
11.06.25 16:15:15 | 120 | 89,41 |
11.06.25 16:13:15 | 100 | 89,41 |
11.06.25 16:11:23 | 100 | 89,37 |
11.06.25 16:10:11 | 100 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:48 | 120 | 89,39 |
11.06.25 16:00:09 | 120 | 89,37 |
11.06.25 15:55:44 | 100 | 89,20 |
11.06.25 15:55:44 | 100 | 89,20 |
11.06.25 15:53:36 | 120 | 89,15 |
11.06.25 15:53:04 | 120 | 89,13 |
11.06.25 15:53:04 | 120 | 89,13 |
11.06.25 15:51:21 | 120 | 89,13 |
11.06.25 15:50:55 | 100 | 89,15 |
11.06.25 15:49:24 | 100 | 89,12 |
11.06.25 15:49:07 | 100 | 89,06 |
11.06.25 15:49:07 | 120 | 89,06 |
11.06.25 15:46:52 | 100 | 89,01 |
11.06.25 15:46:52 | 100 | 89,01 |
11.06.25 15:43:00 | 120 | 89,16 |