Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:02 | 120 | 85,17 |
03.06.25 17:21:15 | 155 | 85,15 |
03.06.25 17:21:15 | 200 | 85,15 |
03.06.25 17:21:14 | 100 | 85,15 |
03.06.25 17:20:05 | 100 | 85,19 |
03.06.25 17:19:27 | 158 | 85,15 |
03.06.25 17:16:09 | 100 | 85,16 |
03.06.25 17:16:09 | 100 | 85,15 |
03.06.25 17:13:09 | 100 | 85,20 |
03.06.25 17:13:04 | 100 | 85,24 |
03.06.25 17:10:10 | 100 | 85,25 |
03.06.25 17:09:10 | 100 | 85,20 |
03.06.25 17:09:10 | 100 | 85,21 |
03.06.25 17:09:10 | 100 | 85,20 |
03.06.25 17:09:10 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:07:52 | 100 | 85,21 |
03.06.25 17:05:11 | 191 | 85,20 |
03.06.25 17:04:39 | 100 | 85,22 |
03.06.25 17:04:39 | 100 | 85,22 |
03.06.25 17:03:55 | 100 | 85,26 |
03.06.25 16:59:23 | 100 | 85,10 |
03.06.25 16:58:33 | 100 | 85,10 |
03.06.25 16:56:32 | 225 | 85,08 |
03.06.25 16:56:32 | 225 | 85,07 |
03.06.25 16:49:02 | 152 | 85,06 |
03.06.25 16:48:13 | 100 | 85,02 |
03.06.25 16:43:42 | 100 | 84,96 |
03.06.25 16:31:38 | 100 | 84,72 |
03.06.25 16:19:00 | 100 | 84,66 |
03.06.25 16:19:00 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:19:00 | 217 | 84,67 |
03.06.25 16:19:00 | 100 | 84,67 |
03.06.25 16:19:00 | 100 | 84,68 |
03.06.25 16:18:00 | 100 | 84,74 |
03.06.25 16:18:00 | 100 | 84,74 |
03.06.25 16:09:32 | 100 | 84,28 |
03.06.25 16:09:32 | 100 | 84,27 |
03.06.25 16:06:29 | 100 | 84,34 |
03.06.25 16:04:03 | 100 | 84,42 |
03.06.25 16:03:33 | 100 | 84,39 |
03.06.25 16:03:33 | 100 | 84,39 |
03.06.25 16:03:33 | 100 | 84,38 |
03.06.25 16:01:33 | 122 | 84,38 |
03.06.25 15:59:50 | 100 | 84,37 |
03.06.25 15:59:25 | 100 | 84,40 |