Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:16:18 | 100 | 85,95 |
04.06.25 16:13:52 | 200 | 85,91 |
04.06.25 16:13:23 | 200 | 85,85 |
04.06.25 16:13:22 | 100 | 85,86 |
04.06.25 16:13:22 | 111 | 85,86 |
04.06.25 16:10:13 | 100 | 85,83 |
04.06.25 16:00:02 | 100 | 85,89 |
04.06.25 15:58:50 | 100 | 86,12 |
04.06.25 15:58:49 | 100 | 86,13 |
04.06.25 15:58:49 | 100 | 86,13 |
04.06.25 15:58:48 | 100 | 86,08 |
04.06.25 15:57:30 | 100 | 86,08 |
04.06.25 15:55:25 | 100 | 86,04 |
04.06.25 15:53:14 | 128 | 86,11 |
04.06.25 15:49:50 | 200 | 86,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:43:56 | 100 | 85,93 |
04.06.25 15:42:04 | 291 | 85,94 |
04.06.25 15:38:38 | 100 | 86,07 |
04.06.25 15:34:06 | 100 | 86,08 |
04.06.25 15:31:59 | 100 | 86,09 |
04.06.25 15:31:59 | 100 | 86,09 |
03.06.25 21:59:54 | 192 | 85,43 |
03.06.25 21:59:54 | 100 | 85,43 |
03.06.25 21:59:53 | 100 | 85,42 |
03.06.25 21:57:24 | 100 | 85,45 |
03.06.25 21:57:14 | 100 | 85,44 |
03.06.25 21:56:54 | 129 | 85,44 |
03.06.25 21:56:54 | 100 | 85,44 |
03.06.25 21:56:13 | 100 | 85,41 |
03.06.25 21:55:54 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:42 | 100 | 85,42 |
03.06.25 21:52:52 | 100 | 85,37 |
03.06.25 21:52:51 | 100 | 85,37 |
03.06.25 21:49:33 | 100 | 85,36 |
03.06.25 21:49:20 | 100 | 85,36 |
03.06.25 21:49:20 | 100 | 85,36 |
03.06.25 21:47:49 | 122 | 85,36 |
03.06.25 21:47:44 | 100 | 85,34 |
03.06.25 21:47:44 | 100 | 85,34 |
03.06.25 21:46:26 | 106 | 85,29 |
03.06.25 21:40:53 | 100 | 85,32 |
03.06.25 21:40:33 | 100 | 85,34 |
03.06.25 21:36:49 | 100 | 85,39 |
03.06.25 21:31:48 | 100 | 85,39 |
03.06.25 21:25:01 | 100 | 85,37 |