Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:10:24 | 100 | 85,40 |
03.06.25 19:54:26 | 100 | 85,55 |
03.06.25 19:54:25 | 100 | 85,49 |
03.06.25 19:54:25 | 100 | 85,51 |
03.06.25 19:54:25 | 100 | 85,48 |
03.06.25 19:52:11 | 100 | 85,51 |
03.06.25 19:52:11 | 100 | 85,51 |
03.06.25 19:50:36 | 100 | 85,47 |
03.06.25 19:44:08 | 100 | 85,49 |
03.06.25 19:16:20 | 100 | 85,36 |
03.06.25 19:15:20 | 200 | 85,35 |
03.06.25 19:15:02 | 100 | 85,35 |
03.06.25 19:08:32 | 100 | 85,37 |
03.06.25 19:01:07 | 100 | 85,36 |
03.06.25 18:59:26 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:59:26 | 100 | 85,36 |
03.06.25 18:59:00 | 100 | 85,37 |
03.06.25 18:59:00 | 100 | 85,37 |
03.06.25 18:59:00 | 100 | 85,36 |
03.06.25 18:53:30 | 100 | 85,33 |
03.06.25 18:50:11 | 100 | 85,29 |
03.06.25 18:47:04 | 100 | 85,22 |
03.06.25 18:28:16 | 100 | 85,07 |
03.06.25 18:10:42 | 100 | 85,17 |
03.06.25 18:05:24 | 100 | 85,23 |
03.06.25 17:54:25 | 100 | 85,30 |
03.06.25 17:45:44 | 100 | 85,30 |
03.06.25 17:45:41 | 100 | 85,29 |
03.06.25 17:44:01 | 100 | 85,29 |
03.06.25 17:43:21 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:42:51 | 100 | 85,29 |
03.06.25 17:37:13 | 100 | 85,26 |
03.06.25 17:35:42 | 230 | 85,19 |
03.06.25 17:35:40 | 299 | 85,18 |
03.06.25 17:35:06 | 128 | 85,17 |
03.06.25 17:31:33 | 100 | 85,20 |
03.06.25 17:31:33 | 100 | 85,21 |
03.06.25 17:31:33 | 100 | 85,24 |
03.06.25 17:30:35 | 100 | 85,24 |
03.06.25 17:30:35 | 100 | 85,24 |
03.06.25 17:30:35 | 100 | 85,24 |
03.06.25 17:30:24 | 100 | 85,26 |
03.06.25 17:30:24 | 100 | 85,28 |
03.06.25 17:30:24 | 100 | 85,28 |
03.06.25 17:30:24 | 100 | 85,27 |