Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:42 | 100 | 86,80 |
05.06.25 15:36:27 | 100 | 86,79 |
05.06.25 15:36:03 | 100 | 86,83 |
05.06.25 15:35:55 | 100 | 86,74 |
05.06.25 15:35:55 | 100 | 86,72 |
05.06.25 15:35:27 | 100 | 86,69 |
05.06.25 15:35:27 | 100 | 86,67 |
05.06.25 15:35:05 | 200 | 86,75 |
05.06.25 15:34:30 | 100 | 86,88 |
05.06.25 15:34:30 | 100 | 86,87 |
05.06.25 15:34:02 | 100 | 86,87 |
05.06.25 15:33:24 | 100 | 86,85 |
05.06.25 15:33:04 | 100 | 86,83 |
05.06.25 15:33:04 | 100 | 86,86 |
05.06.25 15:31:38 | 100 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:02 | 100 | 86,98 |
04.06.25 21:59:59 | 105 | 85,91 |
04.06.25 21:59:54 | 100 | 85,94 |
04.06.25 21:59:49 | 100 | 85,95 |
04.06.25 21:59:22 | 100 | 85,97 |
04.06.25 21:59:15 | 100 | 85,99 |
04.06.25 21:58:36 | 100 | 85,99 |
04.06.25 21:58:34 | 100 | 86,00 |
04.06.25 21:58:34 | 126 | 86,00 |
04.06.25 21:58:29 | 100 | 85,99 |
04.06.25 21:58:00 | 100 | 85,99 |
04.06.25 21:58:00 | 400 | 85,99 |
04.06.25 21:55:59 | 200 | 86,01 |
04.06.25 21:55:17 | 200 | 86,00 |
04.06.25 21:53:47 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:35 | 100 | 86,08 |
04.06.25 21:51:19 | 100 | 86,05 |
04.06.25 21:51:19 | 100 | 86,05 |
04.06.25 21:51:19 | 100 | 86,04 |
04.06.25 21:51:19 | 100 | 86,05 |
04.06.25 21:48:55 | 100 | 86,06 |
04.06.25 21:48:42 | 100 | 86,07 |
04.06.25 21:48:42 | 100 | 86,07 |
04.06.25 21:48:30 | 100 | 86,07 |
04.06.25 21:48:18 | 100 | 86,06 |
04.06.25 21:48:17 | 100 | 86,07 |
04.06.25 21:48:17 | 100 | 86,07 |
04.06.25 21:47:40 | 100 | 86,07 |
04.06.25 21:47:40 | 100 | 86,07 |
04.06.25 21:47:40 | 100 | 86,07 |