Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:15 | 300 | 89,34 |
11.06.25 15:33:15 | 100 | 89,35 |
11.06.25 15:32:32 | 100 | 89,23 |
11.06.25 15:32:32 | 100 | 89,23 |
11.06.25 15:31:34 | 100 | 89,26 |
10.06.25 21:59:59 | 100 | 88,94 |
10.06.25 21:59:59 | 100 | 88,95 |
10.06.25 21:59:58 | 100 | 88,96 |
10.06.25 21:59:58 | 100 | 88,96 |
10.06.25 21:59:56 | 150 | 88,96 |
10.06.25 21:59:56 | 100 | 88,94 |
10.06.25 21:59:56 | 170 | 88,96 |
10.06.25 21:59:55 | 112 | 88,96 |
10.06.25 21:59:55 | 100 | 88,96 |
10.06.25 21:59:54 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 88,97 |
10.06.25 21:59:46 | 100 | 89,00 |
10.06.25 21:59:40 | 100 | 88,98 |
10.06.25 21:59:40 | 100 | 88,98 |
10.06.25 21:59:40 | 100 | 88,98 |
10.06.25 21:59:34 | 100 | 88,98 |
10.06.25 21:59:34 | 100 | 88,98 |
10.06.25 21:59:34 | 100 | 88,98 |
10.06.25 21:59:28 | 100 | 88,98 |
10.06.25 21:59:18 | 127 | 89,00 |
10.06.25 21:59:18 | 102 | 89,00 |
10.06.25 21:59:18 | 100 | 88,99 |
10.06.25 21:58:56 | 100 | 89,00 |
10.06.25 21:58:07 | 100 | 89,04 |
10.06.25 21:56:57 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 100 | 89,01 |
10.06.25 21:55:42 | 102 | 89,01 |
10.06.25 21:55:42 | 102 | 89,01 |
10.06.25 21:55:42 | 100 | 89,01 |
10.06.25 21:55:26 | 100 | 89,02 |
10.06.25 21:55:20 | 200 | 89,04 |
10.06.25 21:54:10 | 244 | 88,98 |
10.06.25 21:51:50 | 100 | 88,98 |
10.06.25 21:51:23 | 100 | 88,97 |
10.06.25 21:50:55 | 100 | 88,94 |
10.06.25 21:50:55 | 100 | 88,94 |
10.06.25 21:44:35 | 100 | 88,92 |
10.06.25 21:43:50 | 100 | 88,92 |
10.06.25 21:43:19 | 100 | 88,90 |
10.06.25 21:43:11 | 100 | 88,88 |