Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:02 | 100 | 85,91 |
04.06.25 17:30:02 | 100 | 85,91 |
04.06.25 17:30:02 | 100 | 85,92 |
04.06.25 17:30:02 | 100 | 85,90 |
04.06.25 17:30:02 | 100 | 85,90 |
04.06.25 17:29:59 | 105 | 85,89 |
04.06.25 17:29:59 | 100 | 85,86 |
04.06.25 17:29:55 | 100 | 85,85 |
04.06.25 17:29:55 | 100 | 85,84 |
04.06.25 17:29:52 | 100 | 85,83 |
04.06.25 17:29:29 | 100 | 85,87 |
04.06.25 17:29:18 | 100 | 85,92 |
04.06.25 17:29:16 | 100 | 85,91 |
04.06.25 17:29:16 | 100 | 85,91 |
04.06.25 17:29:15 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:15 | 100 | 85,90 |
04.06.25 17:29:15 | 100 | 85,90 |
04.06.25 17:29:15 | 100 | 85,91 |
04.06.25 17:29:01 | 100 | 85,93 |
04.06.25 17:27:25 | 100 | 85,91 |
04.06.25 17:27:25 | 100 | 85,91 |
04.06.25 17:27:25 | 100 | 85,90 |
04.06.25 17:27:11 | 100 | 85,91 |
04.06.25 17:27:05 | 100 | 85,91 |
04.06.25 17:27:05 | 100 | 85,91 |
04.06.25 17:27:05 | 100 | 85,89 |
04.06.25 17:26:35 | 100 | 85,90 |
04.06.25 17:26:35 | 100 | 85,89 |
04.06.25 17:26:35 | 100 | 85,89 |
04.06.25 17:26:35 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:35 | 100 | 85,90 |
04.06.25 17:26:35 | 100 | 85,90 |
04.06.25 17:26:35 | 100 | 85,89 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,97 |
04.06.25 17:25:14 | 100 | 85,97 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,99 |
04.06.25 17:23:45 | 100 | 85,89 |
04.06.25 17:23:21 | 100 | 85,90 |
04.06.25 17:22:34 | 100 | 85,91 |
04.06.25 17:22:27 | 100 | 85,89 |