Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:19 | 100 | 87,44 |
05.06.25 16:37:54 | 100 | 87,43 |
05.06.25 16:36:53 | 100 | 87,39 |
05.06.25 16:36:39 | 100 | 87,36 |
05.06.25 16:36:12 | 100 | 87,35 |
05.06.25 16:36:11 | 100 | 87,34 |
05.06.25 16:36:10 | 100 | 87,33 |
05.06.25 16:36:10 | 100 | 87,32 |
05.06.25 16:35:55 | 100 | 87,32 |
05.06.25 16:35:52 | 100 | 87,30 |
05.06.25 16:35:45 | 100 | 87,31 |
05.06.25 16:35:44 | 100 | 87,29 |
05.06.25 16:35:44 | 200 | 87,29 |
05.06.25 16:35:44 | 100 | 87,32 |
05.06.25 16:34:47 | 185 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:17 | 100 | 87,51 |
05.06.25 16:28:07 | 100 | 87,44 |
05.06.25 16:28:07 | 100 | 87,44 |
05.06.25 16:28:03 | 100 | 87,42 |
05.06.25 16:28:03 | 100 | 87,42 |
05.06.25 16:27:08 | 100 | 87,41 |
05.06.25 16:24:46 | 100 | 87,37 |
05.06.25 16:24:46 | 100 | 87,37 |
05.06.25 16:23:11 | 107 | 87,37 |
05.06.25 16:18:54 | 100 | 87,28 |
05.06.25 16:18:50 | 100 | 87,25 |
05.06.25 16:18:50 | 100 | 87,26 |
05.06.25 16:18:50 | 100 | 87,25 |
05.06.25 16:18:50 | 100 | 87,25 |
05.06.25 16:12:50 | 200 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:33 | 100 | 87,27 |
05.06.25 16:06:55 | 100 | 87,31 |
05.06.25 16:06:27 | 100 | 87,27 |
05.06.25 16:06:22 | 100 | 87,29 |
05.06.25 16:06:08 | 100 | 87,29 |
05.06.25 16:05:26 | 100 | 87,28 |
05.06.25 16:04:46 | 100 | 87,30 |
05.06.25 16:04:42 | 100 | 87,31 |
05.06.25 16:04:27 | 100 | 87,28 |
05.06.25 16:04:26 | 100 | 87,25 |
05.06.25 16:02:50 | 100 | 87,02 |
05.06.25 16:01:58 | 100 | 86,94 |
05.06.25 16:01:45 | 100 | 86,91 |
05.06.25 16:01:43 | 100 | 86,90 |
05.06.25 16:00:18 | 100 | 86,89 |