Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:35 | 100 | 85,90 |
04.06.25 17:26:35 | 100 | 85,89 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,97 |
04.06.25 17:25:14 | 100 | 85,97 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,98 |
04.06.25 17:25:14 | 100 | 85,99 |
04.06.25 17:23:45 | 100 | 85,89 |
04.06.25 17:23:21 | 100 | 85,90 |
04.06.25 17:22:34 | 100 | 85,91 |
04.06.25 17:22:27 | 100 | 85,89 |
04.06.25 17:22:27 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:19 | 100 | 85,97 |
04.06.25 17:20:16 | 100 | 85,99 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,00 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,00 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,00 |
04.06.25 17:20:15 | 100 | 86,01 |
04.06.25 17:20:15 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:11 | 100 | 85,99 |
04.06.25 17:20:11 | 100 | 85,98 |
04.06.25 17:20:00 | 100 | 86,00 |
04.06.25 17:17:28 | 100 | 85,99 |
04.06.25 17:17:25 | 100 | 85,98 |
04.06.25 17:17:24 | 100 | 85,97 |
04.06.25 17:17:24 | 100 | 85,97 |
04.06.25 17:17:24 | 196 | 85,97 |
04.06.25 17:16:58 | 200 | 85,96 |
04.06.25 17:15:05 | 100 | 86,00 |
04.06.25 17:15:05 | 100 | 86,01 |
04.06.25 17:15:05 | 100 | 86,01 |
04.06.25 17:15:05 | 100 | 86,01 |
04.06.25 17:14:51 | 100 | 86,01 |
04.06.25 17:14:43 | 200 | 86,04 |