Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:18 | 300 | 87,6400 |
09.06.25 21:47:18 | 100 | 87,6400 |
09.06.25 21:47:18 | 255 | 87,6400 |
09.06.25 21:47:18 | 100 | 87,6400 |
09.06.25 21:47:18 | 100 | 87,6300 |
09.06.25 21:47:18 | 370 | 87,6400 |
09.06.25 21:47:18 | 100 | 87,6400 |
09.06.25 21:47:18 | 100 | 87,6400 |
09.06.25 21:47:18 | 150 | 87,6600 |
09.06.25 21:47:18 | 100 | 87,6500 |
09.06.25 21:47:18 | 100 | 87,6500 |
09.06.25 21:47:18 | 100 | 87,6500 |
09.06.25 21:47:17 | 100 | 87,6600 |
09.06.25 21:47:13 | 152 | 87,6600 |
09.06.25 21:47:13 | 110 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:13 | 100 | 87,6600 |
09.06.25 21:47:13 | 100 | 87,6600 |
09.06.25 21:47:13 | 100 | 87,6600 |
09.06.25 21:47:05 | 100 | 87,6600 |
09.06.25 21:46:55 | 400 | 87,6600 |
09.06.25 21:46:55 | 100 | 87,6600 |
09.06.25 21:46:45 | 100 | 87,6600 |
09.06.25 21:46:30 | 100 | 87,6600 |
09.06.25 21:46:27 | 100 | 87,6650 |
09.06.25 21:46:27 | 161 | 87,6650 |
09.06.25 21:46:27 | 100 | 87,6650 |
09.06.25 21:46:15 | 171 | 87,6650 |
09.06.25 21:46:15 | 132 | 87,6650 |
09.06.25 21:46:12 | 100 | 87,6800 |
09.06.25 21:46:11 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 100 | 87,6600 |
09.06.25 21:46:01 | 102 | 87,6750 |
09.06.25 21:46:01 | 106 | 87,6750 |
09.06.25 21:45:57 | 100 | 87,6850 |
09.06.25 21:45:57 | 118 | 87,6850 |
09.06.25 21:45:57 | 100 | 87,6850 |
09.06.25 21:45:47 | 400 | 87,6850 |
09.06.25 21:45:36 | 100 | 87,6900 |
09.06.25 21:45:36 | 116 | 87,6900 |
09.06.25 21:45:36 | 100 | 87,6900 |
09.06.25 21:45:36 | 160 | 87,6900 |
09.06.25 21:45:23 | 100 | 87,6950 |
09.06.25 21:45:23 | 100 | 87,6900 |
09.06.25 21:45:23 | 600 | 87,7000 |
09.06.25 21:45:23 | 1,10 Tsd. | 87,7050 |