Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:45 | 100 | 88,6100 |
11.06.25 21:47:31 | 100 | 88,6200 |
11.06.25 21:47:18 | 100 | 88,6300 |
11.06.25 21:47:18 | 100 | 88,6100 |
11.06.25 21:47:09 | 100 | 88,6250 |
11.06.25 21:47:09 | 200 | 88,6250 |
11.06.25 21:47:09 | 100 | 88,6300 |
11.06.25 21:47:09 | 100 | 88,6300 |
11.06.25 21:47:09 | 200 | 88,6300 |
11.06.25 21:47:09 | 100 | 88,6300 |
11.06.25 21:47:08 | 150 | 88,6300 |
11.06.25 21:47:08 | 133 | 88,6300 |
11.06.25 21:47:08 | 100 | 88,6300 |
11.06.25 21:47:08 | 100 | 88,6300 |
11.06.25 21:47:08 | 572 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 234 | 88,6300 |
11.06.25 21:47:06 | 100 | 88,6200 |
11.06.25 21:47:04 | 150 | 88,6200 |
11.06.25 21:47:04 | 100 | 88,6200 |
11.06.25 21:47:04 | 100 | 88,6200 |
11.06.25 21:47:04 | 100 | 88,6200 |
11.06.25 21:46:56 | 100 | 88,6100 |
11.06.25 21:46:54 | 100 | 88,6100 |
11.06.25 21:46:49 | 200 | 88,6050 |
11.06.25 21:46:49 | 200 | 88,6050 |
11.06.25 21:46:49 | 100 | 88,6050 |
11.06.25 21:46:49 | 200 | 88,6100 |
11.06.25 21:46:49 | 200 | 88,6100 |
11.06.25 21:46:49 | 200 | 88,6100 |
11.06.25 21:46:49 | 100 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:49 | 100 | 88,6100 |
11.06.25 21:46:49 | 100 | 88,6150 |
11.06.25 21:46:49 | 100 | 88,6050 |
11.06.25 21:46:49 | 100 | 88,6100 |
11.06.25 21:46:49 | 100 | 88,6100 |
11.06.25 21:46:49 | 100 | 88,6100 |
11.06.25 21:46:49 | 100 | 88,6100 |
11.06.25 21:46:48 | 100 | 88,6250 |
11.06.25 21:46:44 | 100 | 88,6200 |
11.06.25 21:46:33 | 100 | 88,6500 |
11.06.25 21:46:33 | 100 | 88,6500 |
11.06.25 21:46:28 | 100 | 88,6400 |
11.06.25 21:46:28 | 200 | 88,6400 |
11.06.25 21:46:23 | 100 | 88,6500 |
11.06.25 21:46:23 | 100 | 88,6500 |