Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:57 | 100 | 88,8100 |
10.06.25 20:27:57 | 100 | 88,8100 |
10.06.25 20:27:57 | 100 | 88,8200 |
10.06.25 20:27:57 | 100 | 88,8200 |
10.06.25 20:27:57 | 120 | 88,8200 |
10.06.25 20:27:54 | 200 | 88,8350 |
10.06.25 20:27:50 | 100 | 88,8350 |
10.06.25 20:27:50 | 100 | 88,8350 |
10.06.25 20:27:50 | 100 | 88,8350 |
10.06.25 20:27:50 | 100 | 88,8350 |
10.06.25 20:27:20 | 100 | 88,8250 |
10.06.25 20:27:20 | 100 | 88,8100 |
10.06.25 20:27:20 | 100 | 88,8100 |
10.06.25 20:27:20 | 150 | 88,8100 |
10.06.25 20:27:10 | 100 | 88,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:03 | 100 | 88,8200 |
10.06.25 20:27:03 | 115 | 88,8200 |
10.06.25 20:26:20 | 156 | 88,8195 |
10.06.25 20:26:15 | 100 | 88,8100 |
10.06.25 20:25:50 | 100 | 88,8050 |
10.06.25 20:25:33 | 100 | 88,8100 |
10.06.25 20:25:33 | 100 | 88,8050 |
10.06.25 20:25:09 | 100 | 88,8000 |
10.06.25 20:24:45 | 200 | 88,8190 |
10.06.25 20:24:36 | 279 | 88,8100 |
10.06.25 20:24:36 | 100 | 88,8100 |
10.06.25 20:24:36 | 100 | 88,8100 |
10.06.25 20:24:30 | 100 | 88,8100 |
10.06.25 20:24:30 | 187 | 88,8100 |
10.06.25 20:24:30 | 100 | 88,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:48 | 100 | 88,7950 |
10.06.25 20:22:48 | 100 | 88,7950 |
10.06.25 20:22:48 | 100 | 88,7950 |
10.06.25 20:22:48 | 100 | 88,8000 |
10.06.25 20:22:48 | 129 | 88,8000 |
10.06.25 20:22:48 | 200 | 88,7800 |
10.06.25 20:22:48 | 433 | 88,7800 |
10.06.25 20:22:48 | 100 | 88,7800 |
10.06.25 20:22:23 | 100 | 88,7600 |
10.06.25 20:22:23 | 100 | 88,7600 |
10.06.25 20:22:23 | 231 | 88,7600 |
10.06.25 20:22:18 | 300 | 88,7400 |
10.06.25 20:21:37 | 100 | 88,7650 |
10.06.25 20:21:16 | 100 | 88,7750 |
10.06.25 20:20:41 | 100 | 88,7800 |