Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:46 | 100 | 85,1800 |
23.12.24 21:41:23 | 100 | 85,1900 |
23.12.24 21:41:22 | 100 | 85,1750 |
23.12.24 21:41:22 | 100 | 85,1750 |
23.12.24 21:41:20 | 100 | 85,1900 |
23.12.24 21:41:01 | 302 | 85,1801 |
23.12.24 21:40:52 | 100 | 85,1900 |
23.12.24 21:40:49 | 238 | 85,1950 |
23.12.24 21:40:49 | 1,24 Tsd. | 85,1800 |
23.12.24 21:40:49 | 100 | 85,1800 |
23.12.24 21:40:47 | 114 | 85,1872 |
23.12.24 21:40:46 | 100 | 85,1950 |
23.12.24 21:40:43 | 100 | 85,1900 |
23.12.24 21:40:42 | 100 | 85,1900 |
23.12.24 21:40:38 | 153 | 85,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:38 | 100 | 85,1900 |
23.12.24 21:40:38 | 320 | 85,2000 |
23.12.24 21:40:38 | 100 | 85,2000 |
23.12.24 21:40:18 | 100 | 85,2100 |
23.12.24 21:40:16 | 100 | 85,2050 |
23.12.24 21:40:13 | 400 | 85,2050 |
23.12.24 21:40:13 | 181 | 85,2050 |
23.12.24 21:40:13 | 179 | 85,2100 |
23.12.24 21:40:13 | 100 | 85,2100 |
23.12.24 21:40:11 | 100 | 85,2100 |
23.12.24 21:40:10 | 100 | 85,2100 |
23.12.24 21:40:07 | 350 | 85,2050 |
23.12.24 21:40:07 | 100 | 85,2050 |
23.12.24 21:40:06 | 199 | 85,2050 |
23.12.24 21:40:06 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:05 | 100 | 85,2100 |
23.12.24 21:40:05 | 100 | 85,2100 |
23.12.24 21:40:05 | 100 | 85,2100 |
23.12.24 21:40:04 | 129 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 132 | 85,2100 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 106 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2000 |
23.12.24 21:40:04 | 352 | 85,2000 |
23.12.24 21:40:04 | 100 | 85,2050 |
23.12.24 21:40:04 | 100 | 85,2050 |