ALCON AG NAMENS-AKTIEN SF -,04
WKN A2PDXE | ISIN CH0432492467 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:02 | - | 80,880 |
17.04.25 22:47:52 | - | 80,900 |
17.04.25 22:32:17 | - | 80,860 |
17.04.25 22:32:17 | - | 80,860 |
17.04.25 22:16:24 | - | 80,820 |
17.04.25 22:16:24 | - | 80,820 |
17.04.25 22:16:24 | - | 80,820 |
17.04.25 22:00:08 | - | 80,840 |
17.04.25 21:59:36 | - | 81,100 |
17.04.25 21:59:01 | - | 81,060 |
17.04.25 21:58:55 | - | 81,020 |
17.04.25 21:58:27 | - | 81,120 |
17.04.25 21:57:43 | - | 81,080 |
17.04.25 21:56:39 | - | 81,040 |
17.04.25 21:56:16 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:53 | - | 81,040 |
17.04.25 21:55:11 | - | 81,020 |
17.04.25 21:54:13 | - | 81,040 |
17.04.25 21:53:38 | - | 80,940 |
17.04.25 21:52:43 | - | 80,920 |
17.04.25 21:51:54 | - | 80,880 |
17.04.25 21:51:38 | - | 80,940 |
17.04.25 21:50:06 | - | 80,900 |
17.04.25 21:49:49 | - | 80,920 |
17.04.25 21:49:38 | - | 80,980 |
17.04.25 21:49:07 | - | 80,940 |
17.04.25 21:48:47 | - | 80,900 |
17.04.25 21:48:32 | - | 80,940 |
17.04.25 21:48:27 | - | 80,940 |
17.04.25 21:47:23 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:08 | - | 80,960 |
17.04.25 21:46:45 | - | 80,980 |
17.04.25 21:45:03 | - | 81,020 |
17.04.25 21:44:37 | - | 81,060 |
17.04.25 21:43:17 | - | 81,020 |
17.04.25 21:42:52 | - | 81,060 |
17.04.25 21:41:56 | - | 81,020 |
17.04.25 21:40:33 | - | 80,960 |
17.04.25 21:39:57 | - | 81,060 |
17.04.25 21:39:20 | - | 81,100 |
17.04.25 21:39:07 | - | 81,060 |
17.04.25 21:37:11 | - | 81,000 |
17.04.25 21:37:01 | - | 81,000 |
17.04.25 21:36:37 | - | 80,960 |
17.04.25 21:35:41 | - | 80,940 |