ALCON AG NAMENS-AKTIEN SF -,04
WKN A2PDXE | ISIN CH0432492467 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:15 | - | 86,780 |
18:05:56 | - | 86,840 |
18:05:28 | - | 86,880 |
18:04:51 | - | 86,880 |
18:04:21 | - | 86,840 |
18:03:39 | - | 86,880 |
18:03:20 | - | 86,840 |
18:03:09 | - | 86,900 |
18:01:56 | - | 86,880 |
18:01:37 | - | 86,920 |
18:01:15 | - | 86,860 |
18:00:21 | - | 86,900 |
17:58:57 | - | 86,860 |
17:57:00 | - | 86,900 |
17:56:35 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:17 | - | 86,820 |
17:56:06 | - | 86,860 |
17:55:53 | - | 86,820 |
17:54:40 | - | 86,920 |
17:54:20 | - | 86,980 |
17:54:08 | - | 86,940 |
17:51:57 | - | 86,960 |
17:51:40 | - | 86,940 |
17:51:40 | - | 86,940 |
17:50:47 | - | 86,960 |
17:49:37 | - | 87,000 |
17:48:55 | - | 86,940 |
17:47:11 | - | 86,980 |
17:43:44 | - | 86,940 |
17:42:17 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:52 | - | 86,940 |
17:40:33 | - | 86,900 |
17:40:24 | - | 86,880 |
17:38:12 | - | 86,840 |
17:37:58 | - | 86,800 |
17:37:52 | - | 86,880 |
17:37:37 | - | 86,860 |
17:37:20 | - | 86,820 |
17:36:31 | - | 86,780 |
17:35:50 | - | 86,780 |
17:35:27 | - | 86,820 |
17:35:27 | - | 86,820 |
17:35:27 | - | 86,820 |
17:35:27 | - | 86,820 |
17:35:27 | - | 86,820 |