Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:23 | 100 | 85,1400 |
23.12.24 21:48:04 | 100 | 85,1450 |
23.12.24 21:48:00 | 100 | 85,1400 |
23.12.24 21:47:58 | 100 | 85,1500 |
23.12.24 21:47:58 | 100 | 85,1500 |
23.12.24 21:47:54 | 117 | 85,1650 |
23.12.24 21:47:54 | 127 | 85,1600 |
23.12.24 21:47:45 | 100 | 85,1800 |
23.12.24 21:47:44 | 100 | 85,1700 |
23.12.24 21:47:38 | 100 | 85,1700 |
23.12.24 21:46:55 | 132 | 85,1750 |
23.12.24 21:46:55 | 200 | 85,1700 |
23.12.24 21:46:49 | 100 | 85,1800 |
23.12.24 21:46:49 | 100 | 85,1800 |
23.12.24 21:46:32 | 131 | 85,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:46 | 100 | 85,1900 |
23.12.24 21:45:46 | 100 | 85,1900 |
23.12.24 21:45:02 | 123 | 85,1600 |
23.12.24 21:45:00 | 100 | 85,1550 |
23.12.24 21:44:27 | 100 | 85,1700 |
23.12.24 21:44:27 | 120 | 85,1900 |
23.12.24 21:44:27 | 100 | 85,1800 |
23.12.24 21:44:27 | 100 | 85,1800 |
23.12.24 21:44:27 | 200 | 85,1800 |
23.12.24 21:44:27 | 100 | 85,1800 |
23.12.24 21:44:27 | 100 | 85,1800 |
23.12.24 21:44:27 | 196 | 85,1800 |
23.12.24 21:44:12 | 100 | 85,1950 |
23.12.24 21:44:10 | 200 | 85,1950 |
23.12.24 21:44:09 | 100 | 85,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:06 | 100 | 85,1950 |
23.12.24 21:44:06 | 100 | 85,1950 |
23.12.24 21:44:06 | 100 | 85,1950 |
23.12.24 21:44:06 | 100 | 85,1950 |
23.12.24 21:44:05 | 100 | 85,1950 |
23.12.24 21:44:05 | 100 | 85,1950 |
23.12.24 21:44:05 | 100 | 85,1950 |
23.12.24 21:44:05 | 100 | 85,1950 |
23.12.24 21:44:05 | 131 | 85,1950 |
23.12.24 21:44:05 | 267 | 85,1900 |
23.12.24 21:44:05 | 100 | 85,1900 |
23.12.24 21:44:05 | 100 | 85,1900 |
23.12.24 21:44:05 | 231 | 85,2000 |
23.12.24 21:44:04 | 195 | 85,2000 |
23.12.24 21:44:04 | 100 | 85,2100 |