Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:16 | 100 | 85,2100 |
23.12.24 21:43:15 | 100 | 85,2100 |
23.12.24 21:43:15 | 100 | 85,2100 |
23.12.24 21:43:15 | 100 | 85,2100 |
23.12.24 21:43:15 | 173 | 85,2050 |
23.12.24 21:43:15 | 3,93 Tsd. | 85,2100 |
23.12.24 21:43:15 | 100 | 85,2100 |
23.12.24 21:43:15 | 100 | 85,2100 |
23.12.24 21:43:08 | 100 | 85,2100 |
23.12.24 21:43:08 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 100 | 85,2100 |
23.12.24 21:43:03 | 100 | 85,2100 |
23.12.24 21:42:59 | 129 | 85,2050 |
23.12.24 21:42:58 | 100 | 85,2100 |
23.12.24 21:42:58 | 341 | 85,2050 |
23.12.24 21:42:58 | 100 | 85,2100 |
23.12.24 21:42:58 | 2,40 Tsd. | 85,2100 |
23.12.24 21:42:58 | 100 | 85,2100 |
23.12.24 21:42:58 | 100 | 85,2100 |
23.12.24 21:42:44 | 100 | 85,2100 |
23.12.24 21:42:44 | 100 | 85,2100 |
23.12.24 21:42:44 | 100 | 85,2100 |
23.12.24 21:42:30 | 135 | 85,2050 |
23.12.24 21:42:30 | 100 | 85,2100 |
23.12.24 21:42:29 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:29 | 100 | 85,2100 |
23.12.24 21:42:20 | 100 | 85,2000 |
23.12.24 21:41:48 | 101 | 85,1850 |
23.12.24 21:41:48 | 131 | 85,1900 |
23.12.24 21:41:48 | 100 | 85,1900 |
23.12.24 21:41:48 | 100 | 85,2000 |
23.12.24 21:41:48 | 100 | 85,1900 |
23.12.24 21:41:48 | 100 | 85,2000 |
23.12.24 21:41:46 | 125 | 85,1850 |
23.12.24 21:41:46 | 100 | 85,1800 |
23.12.24 21:41:46 | 100 | 85,1800 |
23.12.24 21:41:46 | 200 | 85,1800 |
23.12.24 21:41:46 | 100 | 85,1800 |
23.12.24 21:41:23 | 100 | 85,1900 |
23.12.24 21:41:22 | 100 | 85,1750 |