Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:19 | 100 | 85,4400 |
24.12.24 17:03:11 | 100 | 85,4400 |
24.12.24 17:03:10 | 100 | 85,4400 |
24.12.24 17:02:41 | 100 | 85,4400 |
24.12.24 17:02:39 | 116 | 85,5000 |
24.12.24 17:02:39 | 345 | 85,4400 |
24.12.24 17:02:39 | 128 | 85,4422 |
24.12.24 17:02:39 | 253 | 85,4204 |
24.12.24 17:02:39 | 610 | 85,4400 |
24.12.24 17:02:38 | 191 | 85,4922 |
24.12.24 17:02:38 | 227 | 85,4935 |
24.12.24 17:02:34 | 100 | 85,5000 |
24.12.24 17:02:30 | 100 | 85,4600 |
24.12.24 17:02:25 | 100 | 85,4650 |
24.12.24 17:02:20 | 100 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:35 | 200 | 85,4700 |
24.12.24 17:00:38 | 100 | 85,4800 |
24.12.24 17:00:38 | 100 | 85,4600 |
24.12.24 17:00:38 | 100 | 85,4800 |
24.12.24 17:00:38 | 100 | 85,4600 |
24.12.24 17:00:38 | 600 | 85,4600 |
24.12.24 17:00:38 | 600 | 85,4500 |
24.12.24 17:00:38 | 100 | 85,4500 |
24.12.24 17:00:38 | 114 | 85,4800 |
24.12.24 17:00:38 | 112 | 85,4600 |
24.12.24 16:59:04 | 100 | 85,3750 |
24.12.24 16:59:04 | 100 | 85,3700 |
24.12.24 16:59:03 | 100 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3600 |
24.12.24 16:59:03 | 200 | 85,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:03 | 200 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3400 |
24.12.24 16:59:03 | 200 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3300 |
24.12.24 16:59:03 | 101 | 85,3400 |
24.12.24 16:59:03 | 100 | 85,3300 |
24.12.24 16:58:21 | 100 | 85,3100 |
24.12.24 16:57:34 | 128 | 85,2450 |
24.12.24 16:57:20 | 487 | 85,2450 |
24.12.24 16:56:57 | 100 | 85,1800 |
24.12.24 16:56:45 | 200 | 85,2450 |
24.12.24 16:56:30 | 437 | 85,2900 |
24.12.24 16:56:29 | 108 | 85,2881 |