Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 375 | 89,2700 |
15:30:39 | 100 | 89,2950 |
15:30:39 | 100 | 89,2950 |
15:30:35 | 100 | 89,3000 |
15:30:35 | 100 | 89,2950 |
15:30:35 | 100 | 89,2950 |
15:30:30 | 126 | 89,2900 |
15:30:28 | 310 | 89,2500 |
15:30:25 | 100 | 89,2800 |
15:30:25 | 149 | 89,2800 |
15:30:21 | 193 | 89,3100 |
15:30:21 | 109 | 89,3100 |
15:30:21 | 125 | 89,3100 |
15:30:21 | 193 | 89,3100 |
15:30:21 | 167 | 89,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:21 | 400 | 89,3100 |
15:30:21 | 125 | 89,3100 |
15:30:21 | 400 | 89,3200 |
15:30:20 | 400 | 89,3200 |
15:30:16 | 145 | 89,3000 |
15:30:16 | 100 | 89,3000 |
15:30:16 | 100 | 89,2700 |
15:30:16 | 100 | 89,2900 |
15:30:16 | 100 | 89,2900 |
15:30:16 | 100 | 89,2900 |
15:30:16 | 100 | 89,2900 |
15:30:16 | 251 | 89,2900 |
15:30:16 | 149 | 89,2900 |
15:30:16 | 205 | 89,3000 |
15:30:16 | 298 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | 143 | 89,3000 |
15:30:16 | 100 | 89,3200 |
15:30:03 | 100 | 89,3250 |
15:30:03 | 100 | 89,3400 |
15:30:00 | 100 | 89,2800 |
15:30:00 | 100 | 89,2800 |
15:30:00 | 100 | 89,2800 |
15:30:00 | 109 | 89,2900 |
15:30:00 | 100 | 89,2900 |
15:30:00 | 11,02 Tsd. | 89,2300 |
15:30:00 | 100 | 89,3400 |
10.06.25 22:10:00 | - | 88,9500 |
10.06.25 22:00:02 | 99,38 Tsd. | 88,9500 |
10.06.25 21:59:59 | 100 | 88,9500 |
10.06.25 21:59:59 | 100 | 88,9500 |