Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:28 | 200 | 88,9200 |
10.06.25 21:48:24 | 100 | 88,9300 |
10.06.25 21:48:24 | 100 | 88,9300 |
10.06.25 21:48:20 | 100 | 88,9400 |
10.06.25 21:48:04 | 100 | 88,9300 |
10.06.25 21:48:04 | 100 | 88,9300 |
10.06.25 21:47:59 | 100 | 88,9300 |
10.06.25 21:47:59 | 100 | 88,9300 |
10.06.25 21:47:59 | 100 | 88,9300 |
10.06.25 21:47:32 | 100 | 88,9200 |
10.06.25 21:47:32 | 100 | 88,9200 |
10.06.25 21:47:32 | 100 | 88,9200 |
10.06.25 21:47:32 | 100 | 88,9200 |
10.06.25 21:47:32 | 100 | 88,9150 |
10.06.25 21:47:32 | 100 | 88,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:24 | 100 | 88,9200 |
10.06.25 21:47:22 | 100 | 88,9250 |
10.06.25 21:47:22 | 200 | 88,9200 |
10.06.25 21:47:22 | 100 | 88,9200 |
10.06.25 21:47:22 | 196 | 88,9200 |
10.06.25 21:47:20 | 100 | 88,9100 |
10.06.25 21:47:18 | 100 | 88,9150 |
10.06.25 21:47:18 | 314 | 88,9150 |
10.06.25 21:47:17 | 100 | 88,9150 |
10.06.25 21:47:17 | 100 | 88,9150 |
10.06.25 21:47:17 | 100 | 88,9150 |
10.06.25 21:47:17 | 100 | 88,9150 |
10.06.25 21:47:17 | 100 | 88,9150 |
10.06.25 21:47:04 | 100 | 88,9150 |
10.06.25 21:47:04 | 125 | 88,9101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:44 | 100 | 88,9300 |
10.06.25 21:46:34 | 200 | 88,9300 |
10.06.25 21:46:34 | 150 | 88,9300 |
10.06.25 21:46:34 | 129 | 88,9300 |
10.06.25 21:46:34 | 139 | 88,9300 |
10.06.25 21:46:34 | 140 | 88,9300 |
10.06.25 21:46:34 | 100 | 88,9400 |
10.06.25 21:46:34 | 100 | 88,9400 |
10.06.25 21:46:34 | 200 | 88,9400 |
10.06.25 21:46:34 | 100 | 88,9400 |
10.06.25 21:46:33 | 100 | 88,9400 |
10.06.25 21:46:33 | 100 | 88,9400 |
10.06.25 21:46:21 | 300 | 88,9400 |
10.06.25 21:46:21 | 500 | 88,9400 |
10.06.25 21:46:21 | 158 | 88,9400 |