Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:14 | 145 | 87,5600 |
09.06.25 21:58:14 | 100 | 87,5600 |
09.06.25 21:58:14 | 100 | 87,5600 |
09.06.25 21:58:13 | 100 | 87,5600 |
09.06.25 21:58:12 | 400 | 87,5600 |
09.06.25 21:58:11 | 100 | 87,5600 |
09.06.25 21:58:11 | 100 | 87,5600 |
09.06.25 21:58:11 | 100 | 87,5600 |
09.06.25 21:58:10 | 100 | 87,5600 |
09.06.25 21:58:09 | 159 | 87,5600 |
09.06.25 21:58:09 | 100 | 87,5600 |
09.06.25 21:58:09 | 100 | 87,5600 |
09.06.25 21:58:09 | 200 | 87,5600 |
09.06.25 21:58:04 | 200 | 87,5650 |
09.06.25 21:58:03 | 168 | 87,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 87,5700 |
09.06.25 21:58:03 | 100 | 87,5700 |
09.06.25 21:58:02 | 100 | 87,5700 |
09.06.25 21:58:02 | 282 | 87,5700 |
09.06.25 21:58:01 | 100 | 87,5700 |
09.06.25 21:58:01 | 900 | 87,5700 |
09.06.25 21:58:01 | 121 | 87,5700 |
09.06.25 21:58:00 | 100 | 87,5700 |
09.06.25 21:58:00 | 100 | 87,5700 |
09.06.25 21:58:00 | 100 | 87,5700 |
09.06.25 21:57:59 | 200 | 87,5825 |
09.06.25 21:57:59 | 152 | 87,5700 |
09.06.25 21:57:59 | 100 | 87,5650 |
09.06.25 21:57:59 | 1,20 Tsd. | 87,5750 |
09.06.25 21:57:59 | 300 | 87,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 200 | 87,5800 |
09.06.25 21:57:59 | 600 | 87,5800 |
09.06.25 21:57:59 | 150 | 87,5800 |
09.06.25 21:57:59 | 227 | 87,5800 |
09.06.25 21:57:59 | 945 | 87,5800 |
09.06.25 21:57:59 | 100 | 87,5800 |
09.06.25 21:57:59 | 100 | 87,5800 |
09.06.25 21:57:57 | 100 | 87,5850 |
09.06.25 21:57:57 | 136 | 87,5850 |
09.06.25 21:57:55 | 100 | 87,5850 |
09.06.25 21:57:52 | 100 | 87,5900 |
09.06.25 21:57:50 | 100 | 87,5850 |
09.06.25 21:57:50 | 182 | 87,5850 |
09.06.25 21:57:50 | 116 | 87,5850 |
09.06.25 21:57:50 | 100 | 87,5850 |