Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:37 | 111 | 87,5450 |
09.06.25 21:58:37 | 100 | 87,5450 |
09.06.25 21:58:37 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5425 |
09.06.25 21:58:35 | 100 | 87,5300 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 100 | 87,5400 |
09.06.25 21:58:35 | 200 | 87,5400 |
09.06.25 21:58:35 | 282 | 87,5400 |
09.06.25 21:58:32 | 139 | 87,5500 |
09.06.25 21:58:32 | 100 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 100 | 87,5500 |
09.06.25 21:58:32 | 100 | 87,5500 |
09.06.25 21:58:31 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5600 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5600 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 319 | 87,5500 |
09.06.25 21:58:30 | 368 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5500 |
09.06.25 21:58:30 | 100 | 87,5600 |
09.06.25 21:58:29 | 200 | 87,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:26 | 100 | 87,5600 |
09.06.25 21:58:26 | 137 | 87,5600 |
09.06.25 21:58:26 | 100 | 87,5600 |
09.06.25 21:58:26 | 100 | 87,5600 |
09.06.25 21:58:25 | 100 | 87,5600 |
09.06.25 21:58:22 | 138 | 87,5600 |
09.06.25 21:58:21 | 100 | 87,5600 |
09.06.25 21:58:20 | 100 | 87,5600 |
09.06.25 21:58:20 | 112 | 87,5600 |
09.06.25 21:58:20 | 100 | 87,5600 |
09.06.25 21:58:20 | 100 | 87,5600 |
09.06.25 21:58:15 | 128 | 87,5600 |
09.06.25 21:58:15 | 100 | 87,5600 |
09.06.25 21:58:15 | 100 | 87,5600 |
09.06.25 21:58:15 | 1,60 Tsd. | 87,5600 |