Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:19 | 200 | 89,1300 |
21:02:19 | 210 | 89,1300 |
21:01:51 | 100 | 89,1150 |
21:01:51 | 100 | 89,1150 |
21:01:51 | 100 | 89,1150 |
21:01:26 | 100 | 89,1150 |
21:01:26 | 100 | 89,1150 |
21:01:20 | 200 | 89,1014 |
21:01:03 | 100 | 89,1150 |
21:00:34 | 100 | 89,1300 |
21:00:34 | 100 | 89,1300 |
21:00:23 | 100 | 89,1300 |
21:00:23 | 100 | 89,1300 |
20:59:46 | 126 | 89,1430 |
20:59:22 | 100 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:22 | 400 | 89,1400 |
20:59:22 | 100 | 89,1500 |
20:59:14 | 100 | 89,1600 |
20:59:14 | 230 | 89,1600 |
20:58:35 | 100 | 89,1400 |
20:58:00 | 100 | 89,1500 |
20:58:00 | 100 | 89,1500 |
20:57:37 | 100 | 89,1500 |
20:57:25 | 100 | 89,1500 |
20:57:09 | 100 | 89,1500 |
20:57:06 | 100 | 89,1500 |
20:56:44 | 100 | 89,1400 |
20:56:44 | 200 | 89,1400 |
20:56:44 | 100 | 89,1300 |
20:56:29 | 173 | 89,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:25 | 150 | 89,1200 |
20:56:04 | 150 | 89,1300 |
20:56:04 | 100 | 89,1400 |
20:56:04 | 100 | 89,1400 |
20:56:04 | 100 | 89,1300 |
20:56:04 | 201 | 89,1300 |
20:56:04 | 200 | 89,1300 |
20:56:04 | 100 | 89,1300 |
20:56:04 | 168 | 89,1250 |
20:55:45 | 130 | 89,1150 |
20:55:07 | 100 | 89,1300 |
20:55:07 | 200 | 89,1300 |
20:54:43 | 100 | 89,1500 |
20:54:16 | 160 | 89,1632 |
20:52:15 | 100 | 89,1600 |