Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 135 | 88,8900 |
10.06.25 21:50:00 | 173 | 88,8900 |
10.06.25 21:50:00 | 189 | 88,8900 |
10.06.25 21:50:00 | 100 | 88,8900 |
10.06.25 21:50:00 | 502 | 88,8900 |
10.06.25 21:49:59 | 120 | 88,8810 |
10.06.25 21:49:59 | 300 | 88,8850 |
10.06.25 21:49:57 | 100 | 88,8850 |
10.06.25 21:49:49 | 154 | 88,8801 |
10.06.25 21:49:49 | 200 | 88,8801 |
10.06.25 21:49:49 | 154 | 88,8800 |
10.06.25 21:49:49 | 200 | 88,8801 |
10.06.25 21:49:49 | 200 | 88,8801 |
10.06.25 21:49:49 | 200 | 88,8800 |
10.06.25 21:49:49 | 200 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:49 | 200 | 88,8800 |
10.06.25 21:49:43 | 100 | 88,8850 |
10.06.25 21:49:43 | 100 | 88,8900 |
10.06.25 21:49:43 | 200 | 88,8900 |
10.06.25 21:49:42 | 164 | 88,8900 |
10.06.25 21:49:42 | 315 | 88,8801 |
10.06.25 21:49:42 | 100 | 88,8900 |
10.06.25 21:49:42 | 100 | 88,8900 |
10.06.25 21:49:42 | 100 | 88,8900 |
10.06.25 21:49:24 | 100 | 88,8900 |
10.06.25 21:49:24 | 100 | 88,8900 |
10.06.25 21:49:18 | 100 | 88,8900 |
10.06.25 21:49:18 | 100 | 88,8900 |
10.06.25 21:49:02 | 100 | 88,8900 |
10.06.25 21:49:00 | 158 | 88,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:54 | 100 | 88,9000 |
10.06.25 21:48:47 | 100 | 88,9000 |
10.06.25 21:48:36 | 124 | 88,9000 |
10.06.25 21:48:36 | 100 | 88,9100 |
10.06.25 21:48:36 | 100 | 88,9100 |
10.06.25 21:48:36 | 200 | 88,9100 |
10.06.25 21:48:36 | 100 | 88,9100 |
10.06.25 21:48:36 | 200 | 88,9150 |
10.06.25 21:48:34 | 100 | 88,9200 |
10.06.25 21:48:34 | 200 | 88,9200 |
10.06.25 21:48:28 | 168 | 88,9150 |
10.06.25 21:48:28 | 100 | 88,9250 |
10.06.25 21:48:28 | 100 | 88,9200 |
10.06.25 21:48:28 | 100 | 88,9200 |
10.06.25 21:48:28 | 100 | 88,9200 |