Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:03 | 100 | 85,4800 |
24.12.24 17:09:03 | 200 | 85,5000 |
24.12.24 17:08:02 | 100 | 85,5800 |
24.12.24 17:07:19 | 100 | 85,5400 |
24.12.24 17:07:19 | 110 | 85,5300 |
24.12.24 17:07:09 | 100 | 85,6100 |
24.12.24 17:07:07 | 100 | 85,6700 |
24.12.24 17:07:07 | 150 | 85,6700 |
24.12.24 17:07:07 | 100 | 85,6600 |
24.12.24 17:07:07 | 255 | 85,6700 |
24.12.24 17:07:07 | 200 | 85,6050 |
24.12.24 17:07:07 | 171 | 85,6800 |
24.12.24 17:07:07 | 600 | 85,6700 |
24.12.24 17:07:07 | 100 | 85,6700 |
24.12.24 17:07:07 | 150 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:07 | 315 | 85,6600 |
24.12.24 17:07:07 | 100 | 85,6200 |
24.12.24 17:07:06 | 100 | 85,5900 |
24.12.24 17:06:29 | 102 | 85,5603 |
24.12.24 17:06:04 | 100 | 85,5500 |
24.12.24 17:06:04 | 100 | 85,5500 |
24.12.24 17:05:26 | 100 | 85,5700 |
24.12.24 17:05:26 | 100 | 85,5600 |
24.12.24 17:05:26 | 100 | 85,5800 |
24.12.24 17:05:26 | 100 | 85,5600 |
24.12.24 17:05:26 | 100 | 85,5800 |
24.12.24 17:05:26 | 100 | 85,5600 |
24.12.24 17:05:26 | 100 | 85,5700 |
24.12.24 17:05:26 | 100 | 85,5600 |
24.12.24 17:05:24 | 200 | 85,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:23 | 100 | 85,5400 |
24.12.24 17:05:23 | 100 | 85,5000 |
24.12.24 17:05:23 | 100 | 85,5000 |
24.12.24 17:05:23 | 100 | 85,5100 |
24.12.24 17:05:23 | 144 | 85,5100 |
24.12.24 17:05:23 | 133 | 85,5100 |
24.12.24 17:05:23 | 100 | 85,5000 |
24.12.24 17:05:23 | 100 | 85,5000 |
24.12.24 17:05:23 | 100 | 85,4900 |
24.12.24 17:05:23 | 240 | 85,5000 |
24.12.24 17:05:23 | 100 | 85,4900 |
24.12.24 17:04:31 | 600 | 85,4999 |
24.12.24 17:04:03 | 100 | 85,4400 |
24.12.24 17:04:03 | 100 | 85,4400 |
24.12.24 17:04:03 | 100 | 85,4400 |