STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:54 | - | 208,00 |
17.10.24 17:15:54 | - | 208,00 |
17.10.24 17:12:53 | - | 208,00 |
17.10.24 17:09:53 | - | 208,00 |
17.10.24 17:06:53 | - | 208,00 |
17.10.24 17:03:53 | - | 208,00 |
17.10.24 17:00:53 | - | 208,00 |
17.10.24 16:57:53 | - | 208,00 |
17.10.24 16:54:52 | - | 208,00 |
17.10.24 16:51:52 | - | 208,00 |
17.10.24 16:48:52 | - | 208,00 |
17.10.24 16:45:52 | - | 208,00 |
17.10.24 16:42:52 | - | 208,00 |
17.10.24 16:39:52 | - | 208,00 |
17.10.24 16:36:51 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:51 | - | 208,00 |
17.10.24 16:30:51 | - | 208,00 |
17.10.24 16:27:51 | - | 208,00 |
17.10.24 16:24:51 | - | 208,00 |
17.10.24 16:21:51 | - | 208,00 |
17.10.24 16:18:51 | - | 208,00 |
17.10.24 16:15:51 | - | 208,00 |
17.10.24 16:12:50 | - | 208,00 |
17.10.24 16:09:50 | - | 208,00 |
17.10.24 16:06:50 | - | 208,00 |
17.10.24 16:03:50 | - | 208,00 |
17.10.24 16:00:50 | - | 208,00 |
17.10.24 15:57:50 | - | 208,00 |
17.10.24 15:54:50 | - | 208,00 |
17.10.24 15:51:50 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:33 | - | 206,00 |
17.10.24 15:51:14 | - | 208,00 |
17.10.24 15:51:13 | - | 206,00 |
17.10.24 15:51:12 | - | 206,00 |
17.10.24 15:49:09 | - | 206,00 |
17.10.24 15:49:09 | - | 208,00 |
17.10.24 15:47:44 | - | 208,00 |
17.10.24 15:47:27 | - | 206,00 |
17.10.24 15:47:27 | - | 208,00 |
17.10.24 15:47:26 | - | 206,00 |
17.10.24 15:47:18 | - | 208,00 |
17.10.24 15:47:16 | - | 206,00 |
17.10.24 15:47:15 | - | 208,00 |
17.10.24 15:47:15 | - | 206,00 |
17.10.24 15:44:32 | - | 208,00 |