STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:54:11 | - | 208,00 |
17.10.24 13:51:10 | - | 208,00 |
17.10.24 13:48:10 | - | 208,00 |
17.10.24 13:45:10 | - | 208,00 |
17.10.24 13:42:10 | - | 208,00 |
17.10.24 13:39:09 | - | 208,00 |
17.10.24 13:36:09 | - | 208,00 |
17.10.24 13:33:09 | - | 208,00 |
17.10.24 13:30:09 | - | 208,00 |
17.10.24 13:27:08 | - | 208,00 |
17.10.24 13:24:08 | - | 208,00 |
17.10.24 13:21:08 | - | 208,00 |
17.10.24 13:18:08 | - | 208,00 |
17.10.24 13:15:08 | - | 208,00 |
17.10.24 13:12:07 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:09:07 | - | 208,00 |
17.10.24 13:06:07 | - | 208,00 |
17.10.24 13:03:07 | - | 208,00 |
17.10.24 13:00:06 | - | 208,00 |
17.10.24 12:57:06 | - | 208,00 |
17.10.24 12:54:48 | - | 206,00 |
17.10.24 12:51:48 | - | 206,00 |
17.10.24 12:48:48 | - | 206,00 |
17.10.24 12:45:47 | - | 206,00 |
17.10.24 12:42:47 | - | 206,00 |
17.10.24 12:39:47 | - | 206,00 |
17.10.24 12:36:46 | - | 206,00 |
17.10.24 12:33:46 | - | 206,00 |
17.10.24 12:33:34 | - | 208,00 |
17.10.24 12:30:34 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:27:34 | - | 208,00 |
17.10.24 12:24:34 | - | 208,00 |
17.10.24 12:21:33 | - | 208,00 |
17.10.24 12:18:33 | - | 208,00 |
17.10.24 12:15:33 | - | 208,00 |
17.10.24 12:12:32 | - | 208,00 |
17.10.24 12:09:32 | - | 208,00 |
17.10.24 12:06:32 | - | 208,00 |
17.10.24 12:03:32 | - | 208,00 |
17.10.24 12:00:32 | - | 208,00 |
17.10.24 11:57:31 | - | 208,00 |
17.10.24 11:54:31 | - | 208,00 |
17.10.24 11:51:31 | - | 208,00 |
17.10.24 11:48:31 | - | 208,00 |
17.10.24 11:45:30 | - | 208,00 |