STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:21 | - | 208,00 |
17.10.24 09:24:21 | - | 208,00 |
17.10.24 09:21:21 | - | 208,00 |
17.10.24 09:18:20 | - | 208,00 |
17.10.24 09:15:20 | - | 208,00 |
17.10.24 09:12:20 | - | 208,00 |
17.10.24 09:09:20 | - | 208,00 |
17.10.24 09:06:20 | - | 208,00 |
17.10.24 09:03:20 | - | 208,00 |
17.10.24 09:00:19 | - | 208,00 |
17.10.24 08:57:19 | - | 208,00 |
17.10.24 08:56:58 | - | 206,00 |
17.10.24 08:55:30 | - | 208,00 |
17.10.24 08:54:32 | - | 206,00 |
17.10.24 08:51:31 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:29 | - | 208,00 |
17.10.24 08:47:29 | - | 208,00 |
17.10.24 08:44:28 | - | 208,00 |
17.10.24 08:43:13 | - | 206,00 |
17.10.24 08:40:13 | - | 206,00 |
17.10.24 08:37:13 | - | 206,00 |
17.10.24 08:34:13 | - | 206,00 |
17.10.24 08:31:12 | - | 206,00 |
17.10.24 08:28:12 | - | 206,00 |
17.10.24 08:25:12 | - | 206,00 |
17.10.24 08:22:12 | - | 206,00 |
17.10.24 08:19:12 | - | 206,00 |
17.10.24 08:16:11 | - | 206,00 |
17.10.24 08:14:57 | - | 208,00 |
17.10.24 08:11:57 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:23 | - | 206,00 |
17.10.24 08:08:23 | - | 206,00 |
17.10.24 08:07:33 | - | 208,00 |
17.10.24 08:07:05 | - | 206,00 |
17.10.24 08:04:05 | - | 206,00 |
17.10.24 08:01:04 | - | 206,00 |
17.10.24 08:00:29 | - | 208,00 |
17.10.24 07:59:15 | - | 206,00 |
17.10.24 07:59:07 | - | 208,00 |
17.10.24 07:56:07 | - | 208,00 |
17.10.24 07:53:06 | - | 208,00 |
17.10.24 07:50:06 | - | 208,00 |
17.10.24 07:47:06 | - | 208,00 |
17.10.24 07:44:06 | - | 208,00 |
17.10.24 07:41:06 | - | 208,00 |