STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:42:15 | - | 206,00 |
17.10.24 22:39:15 | - | 206,00 |
17.10.24 22:36:14 | - | 206,00 |
17.10.24 22:33:14 | - | 206,00 |
17.10.24 22:30:14 | - | 206,00 |
17.10.24 22:27:14 | - | 206,00 |
17.10.24 22:24:13 | - | 206,00 |
17.10.24 22:21:13 | - | 206,00 |
17.10.24 22:18:13 | - | 206,00 |
17.10.24 22:15:12 | - | 206,00 |
17.10.24 22:12:12 | - | 206,00 |
17.10.24 22:09:12 | - | 206,00 |
17.10.24 22:06:12 | - | 206,00 |
17.10.24 22:03:12 | - | 206,00 |
17.10.24 22:00:12 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | - | 206,00 |
17.10.24 21:56:02 | - | 206,00 |
17.10.24 21:53:02 | - | 206,00 |
17.10.24 21:50:01 | - | 206,00 |
17.10.24 21:47:01 | - | 206,00 |
17.10.24 21:44:01 | - | 206,00 |
17.10.24 21:41:01 | - | 206,00 |
17.10.24 21:38:01 | - | 206,00 |
17.10.24 21:35:00 | - | 206,00 |
17.10.24 21:32:00 | - | 206,00 |
17.10.24 21:29:00 | - | 206,00 |
17.10.24 21:26:00 | - | 206,00 |
17.10.24 21:22:59 | - | 206,00 |
17.10.24 21:19:59 | - | 206,00 |
17.10.24 21:16:59 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:59 | - | 206,00 |
17.10.24 21:10:58 | - | 206,00 |
17.10.24 21:07:58 | - | 206,00 |
17.10.24 21:04:58 | - | 206,00 |
17.10.24 21:01:57 | - | 206,00 |
17.10.24 20:58:57 | - | 206,00 |
17.10.24 20:55:57 | - | 206,00 |
17.10.24 20:52:57 | - | 206,00 |
17.10.24 20:49:56 | - | 206,00 |
17.10.24 20:46:56 | - | 206,00 |
17.10.24 20:43:56 | - | 206,00 |
17.10.24 20:40:55 | - | 206,00 |
17.10.24 20:37:55 | - | 206,00 |
17.10.24 20:34:55 | - | 206,00 |
17.10.24 20:31:55 | - | 206,00 |