STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 22:57:42 | - | 210,00 |
10.06.25 22:54:41 | - | 210,00 |
10.06.25 22:51:41 | - | 210,00 |
10.06.25 22:48:40 | - | 210,00 |
10.06.25 22:45:39 | - | 210,00 |
10.06.25 22:42:38 | - | 210,00 |
10.06.25 22:39:38 | - | 210,00 |
10.06.25 22:36:37 | - | 210,00 |
10.06.25 22:33:36 | - | 210,00 |
10.06.25 22:30:35 | - | 210,00 |
10.06.25 22:27:35 | - | 210,00 |
10.06.25 22:24:34 | - | 210,00 |
10.06.25 22:21:33 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:32 | - | 210,00 |
10.06.25 22:15:32 | - | 210,00 |
10.06.25 22:12:31 | - | 210,00 |
10.06.25 22:09:30 | - | 210,00 |
10.06.25 22:06:29 | - | 210,00 |
10.06.25 22:03:29 | - | 210,00 |
10.06.25 22:00:28 | - | 210,00 |
10.06.25 22:00:04 | - | 210,00 |
10.06.25 21:59:27 | - | 210,00 |
10.06.25 21:58:33 | - | 210,00 |
10.06.25 21:58:31 | - | 210,00 |
10.06.25 21:58:16 | - | 210,00 |
10.06.25 21:56:33 | - | 212,00 |
10.06.25 21:56:25 | - | 210,00 |
10.06.25 21:56:13 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:52 | - | 210,00 |
10.06.25 21:54:31 | - | 210,00 |
10.06.25 21:52:23 | - | 210,00 |
10.06.25 21:51:06 | - | 210,00 |
10.06.25 21:48:05 | - | 210,00 |
10.06.25 21:45:05 | - | 210,00 |
10.06.25 21:44:00 | - | 210,00 |
10.06.25 21:42:32 | - | 210,00 |
10.06.25 21:41:36 | - | 210,00 |
10.06.25 21:38:35 | - | 210,00 |
10.06.25 21:35:34 | - | 210,00 |
10.06.25 21:32:34 | - | 210,00 |
10.06.25 21:29:34 | - | 210,00 |
10.06.25 21:29:08 | - | 212,00 |
10.06.25 21:28:46 | - | 210,00 |