STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:24:09 | - | 208,00 |
11.06.25 08:21:09 | - | 208,00 |
11.06.25 08:18:08 | - | 208,00 |
11.06.25 08:15:08 | - | 208,00 |
11.06.25 08:12:07 | - | 208,00 |
11.06.25 08:09:06 | - | 208,00 |
11.06.25 08:06:06 | - | 208,00 |
11.06.25 08:03:05 | - | 208,00 |
11.06.25 08:00:05 | - | 208,00 |
11.06.25 07:58:02 | - | 208,00 |
11.06.25 07:55:02 | - | 208,00 |
11.06.25 07:52:01 | - | 208,00 |
11.06.25 07:49:00 | - | 208,00 |
11.06.25 07:46:00 | - | 208,00 |
11.06.25 07:42:59 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:39:58 | - | 208,00 |
11.06.25 07:36:57 | - | 208,00 |
11.06.25 07:33:57 | - | 208,00 |
11.06.25 07:30:56 | - | 208,00 |
11.06.25 07:27:56 | - | 208,00 |
11.06.25 07:24:55 | - | 208,00 |
11.06.25 07:21:54 | - | 208,00 |
11.06.25 07:18:53 | - | 208,00 |
11.06.25 07:15:53 | - | 208,00 |
11.06.25 07:12:52 | - | 208,00 |
11.06.25 07:09:52 | - | 208,00 |
11.06.25 07:06:51 | - | 208,00 |
11.06.25 07:06:10 | - | 210,00 |
11.06.25 07:03:09 | - | 210,00 |
11.06.25 07:00:09 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |
10.06.25 23:00:43 | - | 210,00 |