STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:32 | - | 208,00 |
17.10.24 15:38:38 | - | 208,00 |
17.10.24 15:37:56 | - | 210,00 |
17.10.24 15:37:53 | - | 208,00 |
17.10.24 15:37:43 | - | 210,00 |
17.10.24 15:37:31 | - | 208,00 |
17.10.24 15:37:30 | - | 208,00 |
17.10.24 15:36:50 | - | 210,00 |
17.10.24 15:36:48 | - | 208,00 |
17.10.24 15:36:47 | - | 208,00 |
17.10.24 15:35:03 | - | 210,00 |
17.10.24 15:35:02 | - | 208,00 |
17.10.24 15:33:17 | - | 208,00 |
17.10.24 15:30:17 | - | 208,00 |
17.10.24 15:27:17 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:24:17 | - | 208,00 |
17.10.24 15:21:17 | - | 208,00 |
17.10.24 15:18:17 | - | 208,00 |
17.10.24 15:15:17 | - | 208,00 |
17.10.24 15:12:17 | - | 208,00 |
17.10.24 15:09:16 | - | 208,00 |
17.10.24 15:06:16 | - | 208,00 |
17.10.24 15:03:16 | - | 208,00 |
17.10.24 15:00:16 | - | 208,00 |
17.10.24 14:57:16 | - | 208,00 |
17.10.24 14:54:15 | - | 208,00 |
17.10.24 14:51:15 | - | 208,00 |
17.10.24 14:48:15 | - | 208,00 |
17.10.24 14:45:15 | - | 208,00 |
17.10.24 14:42:15 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:15 | - | 208,00 |
17.10.24 14:36:14 | - | 208,00 |
17.10.24 14:33:14 | - | 208,00 |
17.10.24 14:30:13 | - | 208,00 |
17.10.24 14:27:13 | - | 208,00 |
17.10.24 14:24:13 | - | 208,00 |
17.10.24 14:21:13 | - | 208,00 |
17.10.24 14:18:12 | - | 208,00 |
17.10.24 14:15:12 | - | 208,00 |
17.10.24 14:12:12 | - | 208,00 |
17.10.24 14:09:12 | - | 208,00 |
17.10.24 14:06:12 | - | 208,00 |
17.10.24 14:03:11 | - | 208,00 |
17.10.24 14:00:11 | - | 208,00 |
17.10.24 13:57:11 | - | 208,00 |