STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:49 | - | 206,00 |
17.10.24 18:39:45 | - | 206,00 |
17.10.24 18:39:42 | - | 208,00 |
17.10.24 18:39:40 | - | 206,00 |
17.10.24 18:39:25 | - | 208,00 |
17.10.24 18:39:16 | - | 206,00 |
17.10.24 18:39:15 | - | 208,00 |
17.10.24 18:39:14 | - | 206,00 |
17.10.24 18:38:32 | - | 208,00 |
17.10.24 18:38:31 | - | 206,00 |
17.10.24 18:38:20 | - | 208,00 |
17.10.24 18:38:15 | - | 206,00 |
17.10.24 18:38:12 | - | 208,00 |
17.10.24 18:38:11 | - | 206,00 |
17.10.24 18:35:54 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:53 | - | 208,00 |
17.10.24 18:31:19 | - | 206,00 |
17.10.24 18:31:18 | - | 206,00 |
17.10.24 18:29:32 | - | 206,00 |
17.10.24 18:29:31 | - | 208,00 |
17.10.24 18:27:34 | - | 206,00 |
17.10.24 18:24:34 | - | 206,00 |
17.10.24 18:21:33 | - | 206,00 |
17.10.24 18:21:33 | - | 206,00 |
17.10.24 18:21:32 | - | 206,00 |
17.10.24 18:18:57 | - | 208,00 |
17.10.24 18:15:57 | - | 208,00 |
17.10.24 18:12:57 | - | 208,00 |
17.10.24 18:09:57 | - | 208,00 |
17.10.24 18:06:57 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:56 | - | 208,00 |
17.10.24 18:00:56 | - | 208,00 |
17.10.24 17:57:56 | - | 208,00 |
17.10.24 17:54:56 | - | 208,00 |
17.10.24 17:51:56 | - | 208,00 |
17.10.24 17:48:55 | - | 208,00 |
17.10.24 17:45:55 | - | 208,00 |
17.10.24 17:42:55 | - | 208,00 |
17.10.24 17:39:55 | - | 208,00 |
17.10.24 17:36:55 | - | 208,00 |
17.10.24 17:33:55 | - | 208,00 |
17.10.24 17:30:54 | - | 208,00 |
17.10.24 17:27:54 | - | 208,00 |
17.10.24 17:24:54 | - | 208,00 |
17.10.24 17:21:54 | - | 208,00 |