STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:58 | - | 204,00 |
12.06.25 10:12:57 | - | 204,00 |
12.06.25 10:09:57 | - | 204,00 |
12.06.25 10:06:56 | - | 204,00 |
12.06.25 10:03:56 | - | 204,00 |
12.06.25 10:00:55 | - | 204,00 |
12.06.25 09:57:55 | - | 204,00 |
12.06.25 09:56:45 | - | 206,00 |
12.06.25 09:56:18 | - | 204,00 |
12.06.25 09:56:09 | - | 206,00 |
12.06.25 09:54:56 | - | 204,00 |
12.06.25 09:54:24 | - | 206,00 |
12.06.25 09:51:23 | - | 206,00 |
12.06.25 09:48:23 | - | 206,00 |
12.06.25 09:45:22 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:42:22 | - | 206,00 |
12.06.25 09:39:21 | - | 206,00 |
12.06.25 09:36:21 | - | 206,00 |
12.06.25 09:33:20 | - | 206,00 |
12.06.25 09:30:19 | - | 206,00 |
12.06.25 09:27:19 | - | 206,00 |
12.06.25 09:24:18 | - | 206,00 |
12.06.25 09:21:18 | - | 206,00 |
12.06.25 09:18:17 | - | 206,00 |
12.06.25 09:15:16 | - | 206,00 |
12.06.25 09:12:16 | - | 206,00 |
12.06.25 09:09:15 | - | 206,00 |
12.06.25 09:06:15 | - | 206,00 |
12.06.25 09:03:14 | - | 206,00 |
12.06.25 09:00:14 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:57:13 | - | 206,00 |
12.06.25 08:54:13 | - | 206,00 |
12.06.25 08:51:12 | - | 206,00 |
12.06.25 08:48:11 | - | 206,00 |
12.06.25 08:45:11 | - | 206,00 |
12.06.25 08:42:10 | - | 206,00 |
12.06.25 08:39:09 | - | 206,00 |
12.06.25 08:36:09 | - | 206,00 |
12.06.25 08:33:08 | - | 206,00 |
12.06.25 08:30:08 | - | 206,00 |
12.06.25 08:27:07 | - | 206,00 |
12.06.25 08:24:06 | - | 206,00 |
12.06.25 08:21:06 | - | 206,00 |
12.06.25 08:18:05 | - | 206,00 |
12.06.25 08:15:05 | - | 206,00 |