AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:39 | - | 26,310 |
23.09.24 11:21:35 | - | 26,300 |
23.09.24 11:20:54 | - | 26,270 |
23.09.24 11:20:35 | - | 26,250 |
23.09.24 11:20:19 | - | 26,250 |
23.09.24 11:19:39 | - | 26,260 |
23.09.24 11:19:29 | - | 26,240 |
23.09.24 11:19:14 | - | 26,210 |
23.09.24 11:18:51 | - | 26,190 |
23.09.24 11:18:08 | - | 26,190 |
23.09.24 11:17:42 | - | 26,190 |
23.09.24 11:17:01 | - | 26,190 |
23.09.24 11:16:25 | - | 26,200 |
23.09.24 11:15:12 | - | 26,210 |
23.09.24 11:14:54 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:40 | - | 26,240 |
23.09.24 11:13:32 | - | 26,250 |
23.09.24 11:13:01 | - | 26,270 |
23.09.24 11:10:51 | - | 26,250 |
23.09.24 11:10:23 | - | 26,250 |
23.09.24 11:09:43 | - | 26,250 |
23.09.24 11:09:02 | - | 26,210 |
23.09.24 11:08:49 | - | 26,210 |
23.09.24 11:08:28 | - | 26,200 |
23.09.24 11:08:24 | - | 26,200 |
23.09.24 11:06:42 | - | 26,210 |
23.09.24 11:06:40 | - | 26,210 |
23.09.24 11:06:40 | - | 26,210 |
23.09.24 11:06:26 | - | 26,220 |
23.09.24 11:05:43 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:32 | - | 26,210 |
23.09.24 11:05:14 | - | 26,210 |
23.09.24 11:05:03 | - | 26,220 |
23.09.24 11:04:39 | - | 26,260 |
23.09.24 11:03:56 | - | 26,210 |
23.09.24 11:03:36 | - | 26,210 |
23.09.24 11:03:35 | - | 26,210 |
23.09.24 11:03:00 | - | 26,210 |
23.09.24 11:02:34 | - | 26,240 |
23.09.24 11:02:28 | - | 26,240 |
23.09.24 11:02:03 | - | 26,240 |
23.09.24 11:00:34 | - | 26,240 |
23.09.24 11:00:01 | - | 26,250 |
23.09.24 10:59:45 | - | 26,250 |
23.09.24 10:58:16 | - | 26,250 |