AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:18 | - | 26,350 |
23.09.24 13:32:44 | - | 26,350 |
23.09.24 13:32:11 | - | 26,350 |
23.09.24 13:31:20 | - | 26,370 |
23.09.24 13:30:58 | - | 26,370 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:13 | - | 26,380 |
23.09.24 13:29:02 | - | 26,390 |
23.09.24 13:26:15 | - | 26,370 |
23.09.24 13:22:08 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:57 | - | 26,380 |
23.09.24 13:21:26 | - | 26,390 |
23.09.24 13:20:23 | - | 26,380 |
23.09.24 13:20:16 | - | 26,370 |
23.09.24 13:18:04 | - | 26,350 |
23.09.24 13:15:48 | - | 26,350 |
23.09.24 13:15:39 | - | 26,340 |
23.09.24 13:14:01 | - | 26,340 |
23.09.24 13:10:24 | - | 26,360 |
23.09.24 13:10:17 | - | 26,350 |
23.09.24 13:06:57 | - | 26,360 |
23.09.24 13:06:46 | - | 26,350 |
23.09.24 13:05:53 | - | 26,350 |
23.09.24 13:05:24 | - | 26,350 |
23.09.24 13:03:49 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:26 | - | 26,350 |
23.09.24 13:01:02 | - | 26,360 |
23.09.24 13:00:01 | - | 26,360 |
23.09.24 12:59:55 | - | 26,360 |
23.09.24 12:59:45 | - | 26,360 |
23.09.24 12:59:31 | - | 26,370 |
23.09.24 12:59:09 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:57:31 | - | 26,370 |
23.09.24 12:56:03 | - | 26,380 |
23.09.24 12:55:33 | - | 26,380 |
23.09.24 12:55:21 | - | 26,380 |
23.09.24 12:55:15 | - | 26,380 |