AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:54 | - | 26,380 |
23.09.24 12:54:48 | - | 26,380 |
23.09.24 12:54:31 | - | 26,380 |
23.09.24 12:54:26 | - | 26,380 |
23.09.24 12:54:17 | - | 26,380 |
23.09.24 12:53:02 | - | 26,370 |
23.09.24 12:52:09 | - | 26,380 |
23.09.24 12:51:02 | - | 26,370 |
23.09.24 12:49:21 | - | 26,360 |
23.09.24 12:48:46 | - | 26,350 |
23.09.24 12:48:40 | - | 26,350 |
23.09.24 12:47:32 | - | 26,360 |
23.09.24 12:46:18 | - | 26,360 |
23.09.24 12:46:00 | - | 26,360 |
23.09.24 12:44:05 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:16 | - | 26,370 |
23.09.24 12:42:08 | - | 26,370 |
23.09.24 12:40:08 | - | 26,350 |
23.09.24 12:39:54 | - | 26,340 |
23.09.24 12:38:46 | - | 26,330 |
23.09.24 12:38:21 | - | 26,330 |
23.09.24 12:37:35 | - | 26,320 |
23.09.24 12:37:04 | - | 26,320 |
23.09.24 12:36:50 | - | 26,330 |
23.09.24 12:35:55 | - | 26,320 |
23.09.24 12:35:22 | - | 26,310 |
23.09.24 12:32:40 | - | 26,300 |
23.09.24 12:31:57 | - | 26,310 |
23.09.24 12:31:01 | - | 26,290 |
23.09.24 12:30:44 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:24 | - | 26,280 |
23.09.24 12:30:22 | - | 26,270 |
23.09.24 12:30:12 | - | 26,280 |
23.09.24 12:29:54 | - | 26,260 |
23.09.24 12:28:14 | - | 26,250 |
23.09.24 12:27:40 | - | 26,250 |
23.09.24 12:27:32 | - | 26,250 |
23.09.24 12:27:06 | - | 26,250 |
23.09.24 12:24:44 | - | 26,250 |
23.09.24 12:24:31 | - | 26,250 |
23.09.24 12:22:32 | - | 26,250 |
23.09.24 12:22:13 | - | 26,250 |
23.09.24 12:19:42 | - | 26,260 |
23.09.24 12:18:14 | - | 26,250 |
23.09.24 12:13:37 | - | 26,260 |