SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:12 | - | 53,150 |
12.06.25 19:30:06 | - | 53,150 |
12.06.25 19:29:38 | - | 53,130 |
12.06.25 19:29:38 | - | 53,130 |
12.06.25 19:29:38 | - | 53,130 |
12.06.25 19:29:38 | - | 53,130 |
12.06.25 19:29:38 | - | 53,130 |
12.06.25 19:29:17 | - | 53,140 |
12.06.25 19:29:06 | - | 53,140 |
12.06.25 19:28:22 | - | 53,140 |
12.06.25 19:28:21 | - | 53,170 |
12.06.25 19:27:36 | - | 53,180 |
12.06.25 19:27:11 | - | 53,190 |
12.06.25 19:27:04 | - | 53,180 |
12.06.25 19:26:56 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:32 | - | 53,180 |
12.06.25 19:26:24 | - | 53,190 |
12.06.25 19:26:18 | - | 53,180 |
12.06.25 19:26:18 | - | 53,180 |
12.06.25 19:26:18 | - | 53,180 |
12.06.25 19:25:39 | - | 53,190 |
12.06.25 19:25:21 | - | 53,190 |
12.06.25 19:25:13 | - | 53,180 |
12.06.25 19:25:04 | - | 53,190 |
12.06.25 19:25:01 | - | 53,170 |
12.06.25 19:24:56 | - | 53,160 |
12.06.25 19:24:43 | - | 53,170 |
12.06.25 19:24:30 | - | 53,180 |
12.06.25 19:24:24 | - | 53,190 |
12.06.25 19:24:16 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:01 | - | 53,180 |
12.06.25 19:23:56 | - | 53,170 |
12.06.25 19:23:13 | - | 53,180 |
12.06.25 19:23:06 | - | 53,170 |
12.06.25 19:22:31 | - | 53,180 |
12.06.25 19:22:16 | - | 53,170 |
12.06.25 19:22:02 | - | 53,180 |
12.06.25 19:21:56 | - | 53,170 |
12.06.25 19:21:43 | - | 53,160 |
12.06.25 19:21:38 | - | 53,160 |
12.06.25 19:21:38 | - | 53,160 |
12.06.25 19:21:09 | - | 53,150 |
12.06.25 19:21:09 | - | 53,150 |
12.06.25 19:21:09 | - | 53,150 |
12.06.25 19:21:03 | - | 53,160 |