SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:53 | - | 51,590 |
06.06.25 19:57:41 | - | 51,580 |
06.06.25 19:57:36 | - | 51,590 |
06.06.25 19:57:29 | - | 51,580 |
06.06.25 19:57:24 | - | 51,590 |
06.06.25 19:57:17 | - | 51,580 |
06.06.25 19:57:11 | - | 51,590 |
06.06.25 19:57:01 | - | 51,580 |
06.06.25 19:56:51 | - | 51,580 |
06.06.25 19:56:51 | - | 51,580 |
06.06.25 19:56:41 | - | 51,580 |
06.06.25 19:56:31 | - | 51,580 |
06.06.25 19:56:10 | - | 51,580 |
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:56:03 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:56:03 | - | 51,590 |
06.06.25 19:55:41 | - | 51,600 |
06.06.25 19:55:32 | - | 51,600 |
06.06.25 19:55:27 | - | 51,600 |
06.06.25 19:55:15 | - | 51,600 |
06.06.25 19:55:06 | - | 51,590 |
06.06.25 19:55:06 | - | 51,590 |
06.06.25 19:54:57 | - | 51,580 |
06.06.25 19:54:53 | - | 51,610 |
06.06.25 19:54:53 | - | 51,610 |
06.06.25 19:54:48 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:48 | - | 51,600 |
06.06.25 19:54:14 | - | 51,610 |
06.06.25 19:54:09 | - | 51,620 |
06.06.25 19:54:04 | - | 51,620 |
06.06.25 19:54:01 | - | 51,580 |
06.06.25 19:53:56 | - | 51,590 |
06.06.25 19:53:34 | - | 51,580 |
06.06.25 19:53:34 | - | 51,580 |
06.06.25 19:53:34 | - | 51,580 |
06.06.25 19:53:34 | - | 51,580 |
06.06.25 19:53:34 | - | 51,580 |
06.06.25 19:53:28 | - | 51,590 |
06.06.25 19:53:18 | - | 51,590 |
06.06.25 19:52:49 | - | 51,590 |
06.06.25 19:52:21 | - | 51,590 |