SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:00 | - | 53,160 |
12.06.25 19:59:00 | - | 53,160 |
12.06.25 19:59:00 | - | 53,160 |
12.06.25 19:58:51 | - | 53,150 |
12.06.25 19:58:38 | - | 53,160 |
12.06.25 19:58:27 | - | 53,150 |
12.06.25 19:58:27 | - | 53,150 |
12.06.25 19:58:27 | - | 53,150 |
12.06.25 19:58:17 | - | 53,160 |
12.06.25 19:58:12 | - | 53,150 |
12.06.25 19:58:06 | - | 53,160 |
12.06.25 19:57:54 | - | 53,130 |
12.06.25 19:57:47 | - | 53,120 |
12.06.25 19:57:11 | - | 53,130 |
12.06.25 19:57:02 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:51 | - | 53,140 |
12.06.25 19:56:39 | - | 53,140 |
12.06.25 19:56:39 | - | 53,140 |
12.06.25 19:56:25 | - | 53,150 |
12.06.25 19:55:42 | - | 53,160 |
12.06.25 19:55:36 | - | 53,170 |
12.06.25 19:55:31 | - | 53,180 |
12.06.25 19:55:12 | - | 53,180 |
12.06.25 19:54:25 | - | 53,190 |
12.06.25 19:54:25 | - | 53,190 |
12.06.25 19:54:20 | - | 53,200 |
12.06.25 19:54:00 | - | 53,200 |
12.06.25 19:53:53 | - | 53,210 |
12.06.25 19:53:53 | - | 53,210 |
12.06.25 19:53:32 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:26 | - | 53,190 |
12.06.25 19:52:51 | - | 53,200 |
12.06.25 19:52:43 | - | 53,180 |
12.06.25 19:52:43 | - | 53,180 |
12.06.25 19:52:36 | - | 53,190 |
12.06.25 19:52:36 | - | 53,190 |
12.06.25 19:52:28 | - | 53,180 |
12.06.25 19:52:20 | - | 53,190 |
12.06.25 19:52:02 | - | 53,180 |
12.06.25 19:52:02 | - | 53,180 |
12.06.25 19:52:02 | - | 53,180 |
12.06.25 19:51:50 | - | 53,180 |
12.06.25 19:51:50 | - | 53,180 |
12.06.25 19:51:50 | - | 53,180 |
12.06.25 19:51:50 | - | 53,180 |