SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:59:19 | - | 52,160 |
13.06.25 19:59:10 | - | 52,160 |
13.06.25 19:59:03 | - | 52,160 |
13.06.25 19:58:57 | - | 52,160 |
13.06.25 19:58:47 | - | 52,160 |
13.06.25 19:58:31 | - | 52,150 |
13.06.25 19:58:19 | - | 52,150 |
13.06.25 19:58:08 | - | 52,140 |
13.06.25 19:57:56 | - | 52,150 |
13.06.25 19:57:48 | - | 52,140 |
13.06.25 19:57:31 | - | 52,160 |
13.06.25 19:57:22 | - | 52,150 |
13.06.25 19:57:07 | - | 52,150 |
13.06.25 19:57:07 | - | 52,150 |
13.06.25 19:57:07 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:56:58 | - | 52,140 |
13.06.25 19:56:53 | - | 52,150 |
13.06.25 19:56:38 | - | 52,170 |
13.06.25 19:56:38 | - | 52,170 |
13.06.25 19:56:25 | - | 52,160 |
13.06.25 19:56:01 | - | 52,160 |
13.06.25 19:55:47 | - | 52,160 |
13.06.25 19:55:42 | - | 52,160 |
13.06.25 19:55:31 | - | 52,150 |
13.06.25 19:55:31 | - | 52,150 |
13.06.25 19:55:17 | - | 52,180 |
13.06.25 19:54:53 | - | 52,190 |
13.06.25 19:54:42 | - | 52,180 |
13.06.25 19:54:19 | - | 52,190 |
13.06.25 19:54:07 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:54:02 | - | 52,180 |
13.06.25 19:53:46 | - | 52,190 |
13.06.25 19:53:40 | - | 52,200 |
13.06.25 19:53:34 | - | 52,190 |
13.06.25 19:53:24 | - | 52,170 |
13.06.25 19:53:19 | - | 52,160 |
13.06.25 19:53:14 | - | 52,180 |
13.06.25 19:53:02 | - | 52,170 |
13.06.25 19:52:32 | - | 52,180 |
13.06.25 19:52:26 | - | 52,180 |
13.06.25 19:52:19 | - | 52,180 |
13.06.25 19:52:07 | - | 52,180 |
13.06.25 19:51:58 | - | 52,170 |
13.06.25 19:51:50 | - | 52,160 |
13.06.25 19:51:44 | - | 52,170 |