SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:52 | - | 52,990 |
19:36:52 | - | 52,990 |
19:36:43 | - | 53,010 |
19:36:30 | - | 53,000 |
19:36:24 | - | 53,020 |
19:36:24 | - | 53,020 |
19:36:24 | - | 53,020 |
19:36:24 | - | 53,020 |
19:36:18 | - | 53,030 |
19:36:12 | - | 53,040 |
19:36:00 | - | 53,050 |
19:35:52 | - | 53,040 |
19:35:34 | - | 53,050 |
19:35:28 | - | 53,040 |
19:35:28 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:21 | - | 53,050 |
19:35:09 | - | 53,040 |
19:34:49 | - | 53,050 |
19:34:44 | - | 53,040 |
19:34:44 | - | 53,040 |
19:34:13 | - | 53,050 |
19:34:13 | - | 53,050 |
19:33:56 | - | 53,060 |
19:33:41 | - | 53,070 |
19:32:52 | - | 53,080 |
19:32:45 | - | 53,090 |
19:32:30 | - | 53,080 |
19:32:03 | - | 53,090 |
19:31:29 | - | 53,080 |
19:31:15 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:42 | - | 53,080 |
19:30:42 | - | 53,080 |
19:30:32 | - | 53,090 |
19:30:25 | - | 53,100 |
19:30:20 | - | 53,100 |
19:30:08 | - | 53,110 |
19:30:08 | - | 53,110 |
19:30:08 | - | 53,110 |
19:30:01 | - | 53,130 |
19:29:56 | - | 53,110 |
19:29:50 | - | 53,110 |
19:29:26 | - | 53,130 |
19:29:19 | - | 53,140 |
19:29:06 | - | 53,120 |
19:29:06 | - | 53,120 |