SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:32 | - | 62,700 |
23.12.24 20:36:30 | - | 62,690 |
23.12.24 20:36:24 | - | 62,700 |
23.12.24 20:36:18 | - | 62,690 |
23.12.24 20:36:12 | - | 62,700 |
23.12.24 20:36:05 | - | 62,710 |
23.12.24 20:35:53 | - | 62,720 |
23.12.24 20:35:52 | - | 62,720 |
23.12.24 20:35:36 | - | 62,710 |
23.12.24 20:35:34 | - | 62,720 |
23.12.24 20:35:27 | - | 62,710 |
23.12.24 20:35:27 | - | 62,710 |
23.12.24 20:35:27 | - | 62,710 |
23.12.24 20:35:27 | - | 62,710 |
23.12.24 20:35:25 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:21 | - | 62,720 |
23.12.24 20:35:09 | - | 62,740 |
23.12.24 20:34:52 | - | 62,750 |
23.12.24 20:34:15 | - | 62,760 |
23.12.24 20:33:57 | - | 62,750 |
23.12.24 20:33:27 | - | 62,760 |
23.12.24 20:33:21 | - | 62,770 |
23.12.24 20:33:12 | - | 62,780 |
23.12.24 20:31:59 | - | 62,790 |
23.12.24 20:31:51 | - | 62,790 |
23.12.24 20:31:49 | - | 62,800 |
23.12.24 20:31:45 | - | 62,790 |
23.12.24 20:31:38 | - | 62,800 |
23.12.24 20:31:11 | - | 62,790 |
23.12.24 20:31:06 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:02 | - | 62,800 |
23.12.24 20:31:00 | - | 62,800 |
23.12.24 20:30:57 | - | 62,820 |
23.12.24 20:30:39 | - | 62,830 |
23.12.24 20:30:36 | - | 62,840 |
23.12.24 20:30:35 | - | 62,830 |
23.12.24 20:30:32 | - | 62,830 |
23.12.24 20:30:30 | - | 62,840 |
23.12.24 20:30:08 | - | 62,810 |
23.12.24 20:30:07 | - | 62,820 |
23.12.24 20:30:01 | - | 62,810 |
23.12.24 20:29:56 | - | 62,800 |
23.12.24 20:29:51 | - | 62,790 |
23.12.24 20:29:11 | - | 62,800 |
23.12.24 20:28:54 | - | 62,790 |