SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:18 | - | 51,700 |
06.06.25 20:06:11 | - | 51,710 |
06.06.25 20:06:03 | - | 51,720 |
06.06.25 20:05:58 | - | 51,710 |
06.06.25 20:05:40 | - | 51,720 |
06.06.25 20:05:33 | - | 51,710 |
06.06.25 20:05:27 | - | 51,700 |
06.06.25 20:05:02 | - | 51,710 |
06.06.25 20:04:54 | - | 51,700 |
06.06.25 20:04:48 | - | 51,710 |
06.06.25 20:04:36 | - | 51,720 |
06.06.25 20:04:30 | - | 51,720 |
06.06.25 20:04:19 | - | 51,710 |
06.06.25 20:04:11 | - | 51,700 |
06.06.25 20:04:00 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:47 | - | 51,700 |
06.06.25 20:03:42 | - | 51,690 |
06.06.25 20:03:22 | - | 51,700 |
06.06.25 20:03:22 | - | 51,700 |
06.06.25 20:03:16 | - | 51,700 |
06.06.25 20:02:56 | - | 51,690 |
06.06.25 20:02:51 | - | 51,680 |
06.06.25 20:02:45 | - | 51,680 |
06.06.25 20:02:28 | - | 51,690 |
06.06.25 20:02:12 | - | 51,680 |
06.06.25 20:02:02 | - | 51,670 |
06.06.25 20:01:50 | - | 51,660 |
06.06.25 20:01:50 | - | 51,660 |
06.06.25 20:01:24 | - | 51,650 |
06.06.25 20:01:24 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:18 | - | 51,640 |
06.06.25 20:01:07 | - | 51,650 |
06.06.25 20:00:50 | - | 51,630 |
06.06.25 20:00:24 | - | 51,620 |
06.06.25 19:59:59 | - | 51,590 |
06.06.25 19:59:27 | - | 51,570 |
06.06.25 19:59:16 | - | 51,560 |
06.06.25 19:59:11 | - | 51,560 |
06.06.25 19:59:03 | - | 51,590 |
06.06.25 19:58:56 | - | 51,580 |
06.06.25 19:58:42 | - | 51,590 |
06.06.25 19:58:36 | - | 51,580 |
06.06.25 19:58:23 | - | 51,590 |
06.06.25 19:58:23 | - | 51,590 |
06.06.25 19:58:18 | - | 51,590 |