SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:16 | - | 62,760 |
23.12.24 20:47:16 | - | 62,760 |
23.12.24 20:47:15 | - | 62,770 |
23.12.24 20:47:14 | - | 62,760 |
23.12.24 20:47:14 | - | 62,760 |
23.12.24 20:47:13 | - | 62,770 |
23.12.24 20:47:11 | - | 62,760 |
23.12.24 20:47:09 | - | 62,750 |
23.12.24 20:47:02 | - | 62,740 |
23.12.24 20:46:57 | - | 62,730 |
23.12.24 20:46:55 | - | 62,730 |
23.12.24 20:46:51 | - | 62,730 |
23.12.24 20:46:04 | - | 62,740 |
23.12.24 20:45:54 | - | 62,730 |
23.12.24 20:45:51 | - | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:46 | - | 62,730 |
23.12.24 20:45:32 | - | 62,720 |
23.12.24 20:45:32 | - | 62,720 |
23.12.24 20:45:32 | - | 62,720 |
23.12.24 20:45:32 | - | 62,720 |
23.12.24 20:45:16 | - | 62,730 |
23.12.24 20:44:53 | - | 62,710 |
23.12.24 20:44:47 | - | 62,680 |
23.12.24 20:44:35 | - | 62,670 |
23.12.24 20:44:23 | - | 62,670 |
23.12.24 20:44:22 | - | 62,660 |
23.12.24 20:43:54 | - | 62,670 |
23.12.24 20:43:41 | - | 62,690 |
23.12.24 20:43:36 | - | 62,660 |
23.12.24 20:43:35 | - | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:31 | - | 62,660 |
23.12.24 20:43:28 | - | 62,640 |
23.12.24 20:43:25 | - | 62,640 |
23.12.24 20:43:23 | - | 62,650 |
23.12.24 20:42:56 | - | 62,660 |
23.12.24 20:42:56 | - | 62,660 |
23.12.24 20:42:42 | - | 62,660 |
23.12.24 20:42:38 | - | 62,660 |
23.12.24 20:42:30 | - | 62,690 |
23.12.24 20:42:30 | - | 62,690 |
23.12.24 20:41:45 | - | 62,690 |
23.12.24 20:41:42 | - | 62,700 |
23.12.24 20:41:35 | - | 62,690 |
23.12.24 20:41:35 | - | 62,690 |
23.12.24 20:41:35 | - | 62,690 |