SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:28 | - | 53,190 |
12.06.25 19:42:28 | - | 53,190 |
12.06.25 19:42:28 | - | 53,190 |
12.06.25 19:42:14 | - | 53,180 |
12.06.25 19:41:59 | - | 53,190 |
12.06.25 19:41:53 | - | 53,200 |
12.06.25 19:41:22 | - | 53,180 |
12.06.25 19:41:16 | - | 53,190 |
12.06.25 19:41:07 | - | 53,200 |
12.06.25 19:40:58 | - | 53,190 |
12.06.25 19:40:58 | - | 53,190 |
12.06.25 19:40:51 | - | 53,180 |
12.06.25 19:40:22 | - | 53,190 |
12.06.25 19:40:17 | - | 53,170 |
12.06.25 19:40:02 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:56 | - | 53,200 |
12.06.25 19:39:45 | - | 53,200 |
12.06.25 19:39:22 | - | 53,210 |
12.06.25 19:39:16 | - | 53,200 |
12.06.25 19:38:29 | - | 53,190 |
12.06.25 19:37:11 | - | 53,200 |
12.06.25 19:37:06 | - | 53,200 |
12.06.25 19:36:59 | - | 53,190 |
12.06.25 19:36:45 | - | 53,200 |
12.06.25 19:36:26 | - | 53,180 |
12.06.25 19:36:02 | - | 53,180 |
12.06.25 19:35:49 | - | 53,200 |
12.06.25 19:35:32 | - | 53,190 |
12.06.25 19:35:27 | - | 53,180 |
12.06.25 19:34:27 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:16 | - | 53,180 |
12.06.25 19:34:01 | - | 53,170 |
12.06.25 19:33:54 | - | 53,180 |
12.06.25 19:33:44 | - | 53,170 |
12.06.25 19:33:44 | - | 53,170 |
12.06.25 19:33:44 | - | 53,170 |
12.06.25 19:33:39 | - | 53,180 |
12.06.25 19:33:32 | - | 53,160 |
12.06.25 19:33:12 | - | 53,160 |
12.06.25 19:33:00 | - | 53,160 |
12.06.25 19:33:00 | - | 53,160 |
12.06.25 19:33:00 | - | 53,160 |
12.06.25 19:33:00 | - | 53,160 |
12.06.25 19:32:52 | - | 53,160 |
12.06.25 19:32:38 | - | 53,180 |